TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:37 | - | 2,942 |
20.09.24 09:09:12 | - | 2,941 |
20.09.24 09:09:04 | - | 2,941 |
20.09.24 09:09:02 | - | 2,942 |
20.09.24 09:09:00 | - | 2,943 |
20.09.24 09:08:47 | - | 2,942 |
20.09.24 09:08:40 | - | 2,943 |
20.09.24 09:08:33 | - | 2,942 |
20.09.24 09:08:11 | - | 2,941 |
20.09.24 09:08:07 | - | 2,942 |
20.09.24 09:08:05 | - | 2,942 |
20.09.24 09:08:02 | - | 2,942 |
20.09.24 09:07:49 | - | 2,943 |
20.09.24 09:07:41 | - | 2,942 |
20.09.24 09:07:33 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:33 | - | 2,944 |
20.09.24 09:07:14 | - | 2,945 |
20.09.24 09:07:13 | - | 2,945 |
20.09.24 09:07:08 | - | 2,945 |
20.09.24 09:07:04 | - | 2,945 |
20.09.24 09:06:51 | - | 2,943 |
20.09.24 09:06:34 | - | 2,942 |
20.09.24 09:06:33 | - | 2,941 |
20.09.24 09:06:30 | - | 2,943 |
20.09.24 09:06:29 | - | 2,942 |
20.09.24 09:06:15 | - | 2,942 |
20.09.24 09:06:09 | - | 2,943 |
20.09.24 09:06:03 | - | 2,942 |
20.09.24 09:05:27 | - | 2,943 |
20.09.24 09:05:18 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:15 | - | 2,946 |
20.09.24 09:05:07 | - | 2,946 |
20.09.24 09:05:04 | - | 2,944 |
20.09.24 09:05:03 | - | 2,944 |
20.09.24 09:05:02 | - | 2,944 |
20.09.24 09:05:00 | - | 2,946 |
20.09.24 09:04:59 | - | 2,946 |
20.09.24 09:04:55 | - | 2,947 |
20.09.24 09:04:49 | - | 2,946 |
20.09.24 09:04:44 | - | 2,946 |
20.09.24 09:04:43 | - | 2,946 |
20.09.24 09:04:33 | - | 2,946 |
20.09.24 09:04:32 | - | 2,944 |
20.09.24 09:04:21 | - | 2,943 |
20.09.24 09:04:20 | - | 2,941 |