TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:04 | - | 2,944 |
20.09.24 09:05:03 | - | 2,944 |
20.09.24 09:05:02 | - | 2,944 |
20.09.24 09:05:00 | - | 2,946 |
20.09.24 09:04:59 | - | 2,946 |
20.09.24 09:04:55 | - | 2,947 |
20.09.24 09:04:49 | - | 2,946 |
20.09.24 09:04:44 | - | 2,946 |
20.09.24 09:04:43 | - | 2,946 |
20.09.24 09:04:33 | - | 2,946 |
20.09.24 09:04:32 | - | 2,944 |
20.09.24 09:04:21 | - | 2,943 |
20.09.24 09:04:20 | - | 2,941 |
20.09.24 09:03:47 | - | 2,947 |
20.09.24 09:03:45 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:41 | - | 2,946 |
20.09.24 09:03:38 | - | 2,948 |
20.09.24 09:03:31 | - | 2,947 |
20.09.24 09:03:30 | - | 2,948 |
20.09.24 09:03:23 | - | 2,947 |
20.09.24 09:03:21 | - | 2,948 |
20.09.24 09:03:20 | - | 2,948 |
20.09.24 09:03:14 | - | 2,948 |
20.09.24 09:03:07 | - | 2,948 |
20.09.24 09:03:02 | - | 2,947 |
20.09.24 09:02:52 | - | 2,948 |
20.09.24 09:02:48 | - | 2,947 |
20.09.24 09:02:47 | - | 2,948 |
20.09.24 09:02:47 | - | 2,947 |
20.09.24 09:02:46 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:38 | - | 2,947 |
20.09.24 09:02:21 | - | 2,947 |
20.09.24 09:02:19 | - | 2,946 |
20.09.24 09:02:17 | - | 2,946 |
20.09.24 09:02:13 | - | 2,945 |
20.09.24 09:02:11 | - | 2,945 |
20.09.24 09:02:07 | - | 2,945 |
20.09.24 09:02:01 | - | 2,946 |
20.09.24 09:01:45 | - | 2,947 |
20.09.24 09:01:44 | - | 2,945 |
20.09.24 09:01:34 | - | 2,946 |
20.09.24 09:01:30 | - | 2,945 |
20.09.24 09:01:25 | - | 2,943 |
20.09.24 09:01:25 | - | 2,942 |
20.09.24 09:01:24 | - | 2,942 |