TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:10 | - | 2,953 |
20.09.24 17:28:03 | - | 2,952 |
20.09.24 17:25:03 | - | 2,952 |
20.09.24 17:25:03 | - | 2,955 |
20.09.24 17:25:02 | - | 2,956 |
20.09.24 17:24:56 | - | 2,967 |
20.09.24 17:24:51 | - | 2,968 |
20.09.24 17:24:37 | - | 2,969 |
20.09.24 17:24:35 | - | 2,968 |
20.09.24 17:24:28 | - | 2,969 |
20.09.24 17:24:19 | - | 2,970 |
20.09.24 17:24:12 | - | 2,969 |
20.09.24 17:24:09 | - | 2,970 |
20.09.24 17:23:43 | - | 2,969 |
20.09.24 17:23:39 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:21 | - | 2,967 |
20.09.24 17:23:12 | - | 2,966 |
20.09.24 17:23:10 | - | 2,967 |
20.09.24 17:23:05 | - | 2,966 |
20.09.24 17:23:03 | - | 2,965 |
20.09.24 17:22:49 | - | 2,964 |
20.09.24 17:22:46 | - | 2,963 |
20.09.24 17:22:36 | - | 2,962 |
20.09.24 17:22:11 | - | 2,963 |
20.09.24 17:22:06 | - | 2,962 |
20.09.24 17:21:11 | - | 2,960 |
20.09.24 17:20:49 | - | 2,959 |
20.09.24 17:20:45 | - | 2,958 |
20.09.24 17:20:35 | - | 2,957 |
20.09.24 17:20:10 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:43 | - | 2,957 |
20.09.24 17:18:01 | - | 2,958 |
20.09.24 17:17:37 | - | 2,957 |
20.09.24 17:17:30 | - | 2,956 |
20.09.24 17:15:33 | - | 2,958 |
20.09.24 17:15:03 | - | 2,959 |
20.09.24 17:15:03 | - | 2,957 |
20.09.24 17:15:01 | - | 2,957 |
20.09.24 17:14:30 | - | 2,958 |
20.09.24 17:14:15 | - | 2,959 |
20.09.24 17:12:20 | - | 2,961 |
20.09.24 17:11:43 | - | 2,962 |
20.09.24 17:11:42 | - | 2,962 |
20.09.24 17:11:17 | - | 2,962 |
20.09.24 17:11:08 | - | 2,964 |