TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:11 | - | 2,963 |
20.09.24 20:03:56 | - | 2,964 |
20.09.24 20:02:18 | - | 2,965 |
20.09.24 19:59:47 | - | 2,966 |
20.09.24 19:56:46 | - | 2,966 |
20.09.24 19:56:46 | - | 2,968 |
20.09.24 19:56:42 | - | 2,963 |
20.09.24 19:56:41 | - | 2,966 |
20.09.24 19:56:39 | - | 2,966 |
20.09.24 19:53:39 | - | 2,966 |
20.09.24 19:50:38 | - | 2,966 |
20.09.24 19:48:20 | - | 2,967 |
20.09.24 19:45:19 | - | 2,967 |
20.09.24 19:43:19 | - | 2,968 |
20.09.24 19:42:14 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:20 | - | 2,968 |
20.09.24 19:38:49 | - | 2,967 |
20.09.24 19:36:25 | - | 2,968 |
20.09.24 19:33:38 | - | 2,967 |
20.09.24 19:30:37 | - | 2,967 |
20.09.24 19:29:50 | - | 2,966 |
20.09.24 19:26:50 | - | 2,966 |
20.09.24 19:25:36 | - | 2,967 |
20.09.24 19:24:10 | - | 2,966 |
20.09.24 19:21:50 | - | 2,967 |
20.09.24 19:18:49 | - | 2,967 |
20.09.24 19:18:44 | - | 2,966 |
20.09.24 19:15:44 | - | 2,966 |
20.09.24 19:12:43 | - | 2,966 |
20.09.24 19:12:32 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:34 | - | 2,964 |
20.09.24 19:06:38 | - | 2,966 |
20.09.24 19:06:20 | - | 2,964 |
20.09.24 19:03:20 | - | 2,964 |
20.09.24 19:00:23 | - | 2,966 |
20.09.24 18:57:22 | - | 2,966 |
20.09.24 18:54:50 | - | 2,965 |
20.09.24 18:51:50 | - | 2,965 |
20.09.24 18:51:22 | - | 2,966 |
20.09.24 18:49:25 | - | 2,965 |
20.09.24 18:46:25 | - | 2,965 |
20.09.24 18:43:25 | - | 2,965 |
20.09.24 18:40:25 | - | 2,965 |
20.09.24 18:37:25 | - | 2,965 |
20.09.24 18:34:56 | - | 2,963 |