TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:01 | - | 2,968 |
20.09.24 21:45:51 | - | 2,969 |
20.09.24 21:44:22 | - | 2,968 |
20.09.24 21:43:19 | - | 2,969 |
20.09.24 21:42:40 | - | 2,968 |
20.09.24 21:39:39 | - | 2,968 |
20.09.24 21:39:19 | - | 2,969 |
20.09.24 21:37:10 | - | 2,968 |
20.09.24 21:36:41 | - | 2,967 |
20.09.24 21:33:41 | - | 2,967 |
20.09.24 21:33:15 | - | 2,968 |
20.09.24 21:31:10 | - | 2,967 |
20.09.24 21:29:04 | - | 2,968 |
20.09.24 21:28:11 | - | 2,967 |
20.09.24 21:25:11 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:10 | - | 2,967 |
20.09.24 21:21:07 | - | 2,968 |
20.09.24 21:18:13 | - | 2,967 |
20.09.24 21:16:58 | - | 2,966 |
20.09.24 21:13:57 | - | 2,966 |
20.09.24 21:10:57 | - | 2,966 |
20.09.24 21:07:57 | - | 2,966 |
20.09.24 21:04:57 | - | 2,966 |
20.09.24 21:01:57 | - | 2,966 |
20.09.24 20:58:56 | - | 2,966 |
20.09.24 20:55:56 | - | 2,966 |
20.09.24 20:52:56 | - | 2,965 |
20.09.24 20:50:13 | - | 2,964 |
20.09.24 20:47:12 | - | 2,964 |
20.09.24 20:45:39 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:39 | - | 2,963 |
20.09.24 20:40:25 | - | 2,962 |
20.09.24 20:39:03 | - | 2,963 |
20.09.24 20:38:14 | - | 2,962 |
20.09.24 20:35:22 | - | 2,963 |
20.09.24 20:32:22 | - | 2,963 |
20.09.24 20:29:21 | - | 2,963 |
20.09.24 20:27:09 | - | 2,964 |
20.09.24 20:24:14 | - | 2,963 |
20.09.24 20:21:57 | - | 2,964 |
20.09.24 20:18:57 | - | 2,964 |
20.09.24 20:15:56 | - | 2,964 |
20.09.24 20:13:12 | - | 2,963 |
20.09.24 20:10:12 | - | 2,963 |
20.09.24 20:07:12 | - | 2,963 |