TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:56 | - | 2,963 |
20.09.24 18:31:32 | - | 2,965 |
20.09.24 18:30:50 | - | 2,963 |
20.09.24 18:27:50 | - | 2,963 |
20.09.24 18:24:49 | - | 2,963 |
20.09.24 18:21:49 | - | 2,963 |
20.09.24 18:21:12 | - | 2,962 |
20.09.24 18:18:12 | - | 2,962 |
20.09.24 18:18:08 | - | 2,961 |
20.09.24 18:16:55 | - | 2,962 |
20.09.24 18:15:45 | - | 2,963 |
20.09.24 18:14:21 | - | 2,962 |
20.09.24 18:13:40 | - | 2,963 |
20.09.24 18:11:11 | - | 2,962 |
20.09.24 18:10:49 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:49 | - | 2,963 |
20.09.24 18:04:48 | - | 2,963 |
20.09.24 18:01:48 | - | 2,963 |
20.09.24 17:58:48 | - | 2,963 |
20.09.24 17:58:09 | - | 2,965 |
20.09.24 17:55:09 | - | 2,965 |
20.09.24 17:52:55 | - | 2,963 |
20.09.24 17:50:07 | - | 2,965 |
20.09.24 17:47:06 | - | 2,965 |
20.09.24 17:45:30 | - | 2,963 |
20.09.24 17:45:17 | - | 2,965 |
20.09.24 17:42:16 | - | 2,965 |
20.09.24 17:41:11 | - | 2,963 |
20.09.24 17:40:43 | - | 2,962 |
20.09.24 17:38:05 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:32 | - | 2,962 |
20.09.24 17:37:29 | - | 2,963 |
20.09.24 17:37:06 | - | 2,962 |
20.09.24 17:36:54 | - | 2,963 |
20.09.24 17:36:26 | - | 2,962 |
20.09.24 17:36:08 | - | 2,963 |
20.09.24 17:36:01 | - | 2,962 |
20.09.24 17:35:51 | - | 2,963 |
20.09.24 17:35:49 | - | 2,962 |
20.09.24 17:35:24 | - | 2,963 |
20.09.24 17:35:14 | - | 2,964 |
20.09.24 17:35:06 | - | 2,963 |
20.09.24 17:32:20 | - | 2,952 |
20.09.24 17:29:20 | - | 2,952 |
20.09.24 17:29:11 | - | 2,953 |