Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADECCO GROUP AG N. SF 0,1

WKN 922031 | ISIN CH0012138605 | Aktie

Factsheet

08.05.25 17:44:07 RT

Bid: 24,880 EUR | Ask: 24,980 EUR

24,880 EUR +11,87 % (+2,640)

Zeit	Vol. Stk.	Kurs
17:12:42	-	24,460
17:12:07	-	24,480
17:12:06	-	24,460
17:11:41	-	24,480
17:11:27	-	24,460
17:11:25	-	24,460
17:11:24	-	24,460
17:11:23	-	24,460
17:11:20	-	24,460
17:10:19	-	24,460
17:10:18	-	24,460
17:10:10	-	24,460
17:10:06	-	24,440
17:10:05	-	24,460
17:10:04	-	24,420

Zeit	Vol. Stk.	Kurs
17:10:02	-	24,440
17:09:59	-	24,420
17:09:58	-	24,440
17:09:58	-	24,420
17:09:55	-	24,440
17:09:54	-	24,420
17:09:54	-	24,440
17:09:53	-	24,420
17:09:44	-	24,440
17:09:41	-	24,440
17:09:37	-	24,440
17:09:36	-	24,460
17:09:15	-	24,460
17:09:04	-	24,460
17:08:29	-	24,460

Zeit	Vol. Stk.	Kurs
17:08:22	-	24,460
17:08:19	-	24,480
17:08:14	-	24,460
17:07:52	-	24,460
17:07:26	-	24,460
17:07:23	-	24,440
17:07:23	-	24,440
17:06:58	-	24,440
17:06:56	-	24,440
17:06:46	-	24,440
17:06:43	-	24,440
17:06:42	-	24,460
17:06:24	-	24,440
17:05:38	-	24,440
17:04:45	-	24,420

1
2
3
4
5
6
7