OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:07 | - | 4,284 |
17:36:02 | - | 4,286 |
17:36:02 | - | 4,284 |
17:36:01 | - | 4,286 |
17:36:00 | - | 4,284 |
17:35:48 | - | 4,286 |
17:35:47 | - | 4,266 |
17:35:35 | - | 4,264 |
17:35:24 | - | 4,244 |
17:32:24 | - | 4,244 |
17:31:50 | - | 4,246 |
17:30:00 | - | 4,258 |
17:28:13 | - | 4,258 |
17:25:12 | - | 4,258 |
17:22:12 | - | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:11 | - | 4,258 |
17:18:10 | - | 4,264 |
17:18:02 | - | 4,264 |
17:17:13 | - | 4,274 |
17:17:12 | - | 4,274 |
17:17:11 | - | 4,274 |
17:17:10 | - | 4,274 |
17:17:08 | - | 4,274 |
17:17:05 | - | 4,274 |
17:17:01 | - | 4,274 |
17:16:19 | - | 4,274 |
17:14:50 | - | 4,272 |
17:13:12 | - | 4,270 |
17:13:05 | - | 4,268 |
17:13:03 | - | 4,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | - | 4,266 |
17:13:01 | - | 4,262 |
17:12:32 | - | 4,252 |
17:12:07 | - | 4,260 |
17:12:04 | - | 4,268 |
17:12:03 | - | 4,266 |
17:12:02 | - | 4,270 |
17:12:02 | - | 4,268 |
17:12:00 | - | 4,270 |
17:12:00 | - | 4,276 |
17:11:57 | - | 4,276 |
17:11:39 | - | 4,280 |
17:11:36 | - | 4,280 |
17:11:35 | - | 4,280 |
17:11:33 | - | 4,280 |