OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:53 | - | 4,280 |
18:05:45 | - | 4,278 |
18:05:41 | - | 4,278 |
18:04:00 | - | 4,266 |
18:03:50 | - | 4,266 |
18:01:46 | - | 4,266 |
18:01:08 | - | 4,266 |
18:01:07 | - | 4,266 |
18:01:06 | - | 4,266 |
18:00:33 | - | 4,266 |
17:59:25 | - | 4,266 |
17:59:12 | - | 4,264 |
17:57:59 | - | 4,266 |
17:57:59 | - | 4,266 |
17:57:02 | - | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:02 | - | 4,266 |
17:57:01 | - | 4,266 |
17:57:00 | - | 4,266 |
17:56:52 | - | 4,266 |
17:56:52 | - | 4,266 |
17:56:49 | - | 4,266 |
17:56:48 | - | 4,264 |
17:56:40 | - | 4,266 |
17:56:24 | - | 4,266 |
17:56:24 | - | 4,266 |
17:55:10 | - | 4,266 |
17:54:01 | - | 4,268 |
17:53:56 | - | 4,266 |
17:51:15 | - | 4,268 |
17:51:15 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:53 | - | 4,268 |
17:50:52 | - | 4,270 |
17:50:26 | - | 4,268 |
17:50:25 | - | 4,270 |
17:50:01 | - | 4,268 |
17:50:01 | - | 4,270 |
17:49:43 | - | 4,268 |
17:49:42 | - | 4,270 |
17:49:16 | - | 4,268 |
17:49:16 | - | 4,270 |
17:49:09 | - | 4,268 |
17:49:08 | - | 4,270 |
17:48:18 | - | 4,268 |
17:48:17 | - | 4,270 |
17:46:30 | - | 4,268 |