OC OERLIKON N
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 3,8200 |
28.05.25 17:30:26 | 76 | 3,8200 |
28.05.25 17:30:26 | 195 | 3,8200 |
28.05.25 17:30:26 | 445 | 3,8200 |
28.05.25 17:30:26 | 969 | 3,8200 |
28.05.25 17:30:26 | 229 | 3,8200 |
28.05.25 17:30:26 | 347 | 3,8200 |
28.05.25 17:30:26 | 372 | 3,8200 |
28.05.25 17:30:26 | 3,58 Tsd. | 3,8200 |
28.05.25 17:30:26 | 5,58 Tsd. | 3,8200 |
28.05.25 17:30:26 | 1,76 Tsd. | 3,8200 |
28.05.25 17:30:26 | 16 | 3,8200 |
28.05.25 17:30:26 | 18 | 3,8200 |
28.05.25 17:30:26 | 779 | 3,8200 |
28.05.25 17:30:26 | 5 | 3,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:26 | 1,09 Tsd. | 3,8200 |
28.05.25 17:30:26 | 787 | 3,8200 |
28.05.25 17:30:26 | 2,29 Tsd. | 3,8200 |
28.05.25 17:30:26 | 147 | 3,8200 |
28.05.25 17:30:26 | 42 | 3,8200 |
28.05.25 17:30:26 | 2,13 Tsd. | 3,8200 |
28.05.25 17:30:26 | 118 | 3,8200 |
28.05.25 17:30:26 | 2,04 Tsd. | 3,8200 |
28.05.25 17:30:26 | 539 | 3,8200 |
28.05.25 17:30:26 | 179 | 3,8200 |
28.05.25 17:30:26 | 35 | 3,8200 |
28.05.25 17:30:26 | 111 | 3,8200 |
28.05.25 17:30:26 | 89 | 3,8200 |
28.05.25 17:30:26 | 2,05 Tsd. | 3,8200 |
28.05.25 17:30:26 | 732 | 3,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:26 | 163 | 3,8200 |
28.05.25 17:30:26 | 58 | 3,8200 |
28.05.25 17:30:26 | 1,33 Tsd. | 3,8200 |
28.05.25 17:30:26 | 144 | 3,8200 |
28.05.25 17:30:26 | 319 | 3,8200 |
28.05.25 17:30:26 | 496 | 3,8200 |
28.05.25 17:30:26 | 1,28 Tsd. | 3,8200 |
28.05.25 17:30:26 | 1,77 Tsd. | 3,8200 |
28.05.25 17:30:26 | 25 | 3,8200 |
28.05.25 17:30:26 | 629 | 3,8200 |
28.05.25 17:30:26 | 1,01 Tsd. | 3,8200 |
28.05.25 17:30:26 | 2 | 3,8200 |
28.05.25 17:30:26 | 1,81 Tsd. | 3,8200 |
28.05.25 17:30:26 | 14 | 3,8200 |
28.05.25 17:30:26 | 1,43 Tsd. | 3,8200 |