OC OERLIKON N
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:12 | 194 | 3,5480 |
| 13:00:12 | 210 | 3,5480 |
| 12:51:52 | 802 | 3,5500 |
| 12:51:52 | 176 | 3,5520 |
| 12:51:52 | 329 | 3,5520 |
| 12:51:52 | 525 | 3,5520 |
| 12:37:18 | 314 | 3,5520 |
| 12:37:18 | 525 | 3,5520 |
| 12:37:18 | 260 | 3,5520 |
| 12:37:18 | 318 | 3,5540 |
| 12:37:18 | 1,09 Tsd. | 3,5560 |
| 12:37:18 | 940 | 3,5560 |
| 12:37:18 | 751 | 3,5560 |
| 12:37:18 | 88 | 3,5560 |
| 12:34:27 | 1,33 Tsd. | 3,5460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:27 | 250 | 3,5460 |
| 12:34:27 | 229 | 3,5460 |
| 12:34:27 | 195 | 3,5460 |
| 12:28:48 | 745 | 3,5500 |
| 12:28:47 | 321 | 3,5460 |
| 12:28:47 | 702 | 3,5460 |
| 12:26:22 | 1,00 Tsd. | 3,5500 |
| 12:26:22 | 2,91 Tsd. | 3,5500 |
| 12:26:18 | 670 | 3,5520 |
| 12:26:18 | 50 | 3,5520 |
| 12:25:29 | 93 | 3,5500 |
| 12:25:29 | 500 | 3,5500 |
| 12:25:29 | 407 | 3,5500 |
| 12:25:29 | 793 | 3,5500 |
| 12:25:28 | 832 | 3,5520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:28 | 883 | 3,5520 |
| 12:24:56 | 158 | 3,5560 |
| 12:24:55 | 646 | 3,5560 |
| 12:24:48 | 500 | 3,5600 |
| 12:24:44 | 5,24 Tsd. | 3,5560 |
| 12:24:44 | 215 | 3,5560 |
| 12:24:44 | 182 | 3,5560 |
| 12:24:44 | 188 | 3,5560 |
| 12:20:15 | 120 | 3,5580 |
| 12:20:15 | 336 | 3,5580 |
| 12:20:15 | 300 | 3,5580 |
| 12:16:53 | 250 | 3,5600 |
| 12:15:53 | 602 | 3,5620 |
| 12:15:53 | 52 | 3,5620 |
| 12:13:57 | 835 | 3,5620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login