OC OERLIKON N
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 49 | 3,7820 |
16:06:24 | 112 | 3,7820 |
16:02:54 | 370 | 3,7820 |
16:02:54 | 345 | 3,7820 |
16:02:54 | 152 | 3,7820 |
16:02:40 | 250 | 3,7840 |
15:51:01 | 36 | 3,7800 |
15:51:01 | 48 | 3,7820 |
15:48:40 | 1,44 Tsd. | 3,7860 |
15:48:40 | 243 | 3,7860 |
15:48:40 | 98 | 3,7860 |
15:48:40 | 198 | 3,7860 |
15:48:40 | 345 | 3,7860 |
15:48:40 | 108 | 3,7860 |
15:48:40 | 108 | 3,7860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:54 | 23 | 3,7820 |
15:38:54 | 117 | 3,7820 |
15:38:54 | 294 | 3,7820 |
15:17:05 | 325 | 3,7940 |
15:17:05 | 25 | 3,7940 |
14:43:11 | 509 | 3,7900 |
14:43:11 | 119 | 3,7900 |
14:43:11 | 136 | 3,7900 |
14:43:11 | 345 | 3,7900 |
14:39:15 | 1,83 Tsd. | 3,7820 |
14:39:15 | 550 | 3,7820 |
14:39:15 | 625 | 3,7820 |
14:38:56 | 331 | 3,7880 |
14:38:56 | 44 | 3,7880 |
14:00:10 | 2,68 Tsd. | 3,7880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 934 | 3,7880 |
14:00:10 | 345 | 3,7880 |
14:00:10 | 43 | 3,7880 |
13:47:01 | 291 | 3,7860 |
13:47:01 | 54 | 3,7860 |
13:47:01 | 41 | 3,7860 |
13:47:01 | 305 | 3,7860 |
13:46:58 | 342 | 3,7840 |
13:46:58 | 9 | 3,7840 |
13:45:22 | 91 | 3,7840 |
13:45:22 | 259 | 3,7840 |
13:38:12 | 52 | 3,7840 |
13:38:12 | 151 | 3,7840 |
13:33:15 | 29 | 3,7840 |
13:33:15 | 1 | 3,7840 |