OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:36 | 0 | 3,864 |
| 10:46:29 | 0 | 3,876 |
| 10:31:44 | 0 | 3,876 |
| 10:16:36 | 0 | 3,870 |
| 10:01:45 | 0 | 3,870 |
| 09:47:16 | 0 | 3,864 |
| 09:31:46 | 0 | 3,868 |
| 09:14:45 | 0 | 3,876 |
| 09:06:56 | 0 | 3,902 |
| 08:55:31 | 0 | 3,866 |
| 08:46:43 | 0 | 3,804 |
| 08:17:40 | 0 | 3,802 |
| 08:05:22 | 0 | 3,804 |
| 07:53:15 | 0 | 3,802 |
| 07:45:21 | 0 | 3,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:35 | 0 | 3,804 |
| 07:32:16 | 0 | 3,806 |
| 26.01.26 21:55:55 | 0 | 3,876 |
| 26.01.26 21:46:53 | 0 | 3,878 |
| 26.01.26 21:31:54 | 0 | 3,878 |
| 26.01.26 21:17:38 | 0 | 3,826 |
| 26.01.26 21:03:33 | 0 | 3,826 |
| 26.01.26 20:47:56 | 0 | 3,826 |
| 26.01.26 20:32:34 | 0 | 3,830 |
| 26.01.26 20:17:56 | 0 | 3,904 |
| 26.01.26 20:03:05 | 0 | 3,898 |
| 26.01.26 19:48:08 | 0 | 3,904 |
| 26.01.26 19:32:41 | 0 | 3,906 |
| 26.01.26 19:18:16 | 0 | 3,902 |
| 26.01.26 19:03:53 | 0 | 3,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 18:48:12 | 0 | 3,904 |
| 26.01.26 18:34:40 | 0 | 3,904 |
| 26.01.26 18:18:55 | 0 | 3,902 |
| 26.01.26 18:04:33 | 0 | 3,898 |
| 26.01.26 17:48:33 | 0 | 3,894 |
| 26.01.26 17:33:28 | 0 | 3,890 |
| 26.01.26 17:31:57 | 500 | 3,908 |
| 26.01.26 17:16:19 | 0 | 3,936 |
| 26.01.26 17:01:24 | 0 | 3,964 |
| 26.01.26 16:46:17 | 0 | 3,952 |
| 26.01.26 16:31:15 | 0 | 3,966 |
| 26.01.26 16:16:15 | 0 | 3,978 |
| 26.01.26 16:10:26 | 1,10 Tsd. | 3,984 |
| 26.01.26 16:10:19 | 1,20 Tsd. | 3,982 |
| 26.01.26 15:46:14 | 0 | 3,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login