OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | - | 4,088 |
16:00:13 | - | 4,088 |
15:59:22 | - | 4,088 |
15:58:37 | - | 4,086 |
15:58:20 | - | 4,086 |
15:57:37 | - | 4,084 |
15:57:20 | - | 4,084 |
15:56:58 | - | 4,084 |
15:56:37 | - | 4,086 |
15:56:05 | - | 4,084 |
15:55:06 | - | 4,086 |
15:54:46 | - | 4,086 |
15:54:14 | - | 4,082 |
15:53:02 | - | 4,084 |
15:52:27 | - | 4,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:09 | - | 4,084 |
15:51:11 | - | 4,086 |
15:49:21 | - | 4,084 |
15:48:26 | - | 4,084 |
15:48:26 | - | 4,084 |
15:47:40 | - | 4,082 |
15:46:52 | - | 4,082 |
15:46:52 | - | 4,082 |
15:45:52 | - | 4,082 |
15:45:13 | - | 4,086 |
15:44:37 | - | 4,086 |
15:44:12 | - | 4,084 |
15:44:12 | - | 4,084 |
15:43:32 | - | 4,086 |
15:42:53 | - | 4,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:20 | - | 4,090 |
15:42:05 | - | 4,090 |
15:41:17 | - | 4,084 |
15:39:52 | - | 4,086 |
15:39:41 | - | 4,086 |
15:38:47 | - | 4,086 |
15:38:39 | - | 4,086 |
15:37:44 | - | 4,086 |
15:37:23 | - | 4,082 |
15:36:52 | - | 4,082 |
15:36:12 | - | 4,084 |
15:35:43 | - | 4,084 |
15:35:16 | - | 4,082 |
15:34:47 | - | 4,080 |
15:34:02 | - | 4,078 |