OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:47 | 720 | 4,198 |
11:41:47 | 720 | 4,178 |
10:26:02 | 693 | 4,366 |
10:05:33 | 693 | 4,402 |
10:00:06 | 125 | 4,504 |
09:55:42 | 250 | 4,506 |
09:23:07 | 240 | 4,400 |
09:13:06 | 200 | 4,400 |
08:11:32 | 200 | 3,812 |
08:10:07 | 200 | 3,906 |
07:39:54 | 200 | 3,798 |
07:32:00 | 200 | 3,632 |
05.05.25 16:57:32 | 100 | 3,662 |
05.05.25 15:24:08 | 143 | 3,682 |
05.05.25 15:23:59 | 1,36 Tsd. | 3,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:00:27 | 800 | 3,728 |
05.05.25 09:37:40 | 200 | 3,754 |
02.05.25 16:06:28 | 280 | 3,752 |
02.05.25 16:06:14 | 3 | 3,736 |
02.05.25 14:57:18 | 300 | 3,780 |
02.05.25 13:50:54 | 644 | 3,768 |
02.05.25 13:50:45 | 1,33 Tsd. | 3,768 |
02.05.25 13:50:23 | 1,33 Tsd. | 3,768 |
02.05.25 13:43:15 | 1,33 Tsd. | 3,768 |
02.05.25 13:42:47 | 1,33 Tsd. | 3,768 |
02.05.25 13:41:50 | 1,33 Tsd. | 3,768 |
02.05.25 13:41:40 | 1,33 Tsd. | 3,768 |
02.05.25 11:16:10 | 16 | 3,732 |
Keine Daten verfügbar