OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:17 | 1 | 3,420 |
| 20:51:16 | 40 | 3,420 |
| 20:32:26 | 14 | 3,414 |
| 20:26:38 | 44 | 3,414 |
| 20:25:28 | 31 | 3,414 |
| 19:37:55 | 101 | 3,412 |
| 19:23:15 | 1 | 3,418 |
| 19:19:55 | 2 | 3,420 |
| 19:15:41 | 3 | 3,398 |
| 19:15:24 | 178 | 3,412 |
| 19:15:10 | 9 | 3,412 |
| 18:41:34 | 300 | 3,410 |
| 16:21:04 | 3 | 3,400 |
| 16:19:12 | 200 | 3,400 |
| 16:09:06 | 2,00 Tsd. | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:17 | 3 | 3,418 |
| 12:18:15 | 500 | 3,402 |
| 12:15:29 | 1,00 Tsd. | 3,406 |
| 11:11:20 | 5 | 3,418 |
| 09:21:46 | 3 | 3,390 |
| 08:49:08 | 700 | 3,470 |
| 08:49:05 | 300 | 3,470 |
| 08:29:50 | 600 | 3,470 |
| 08:01:01 | 1 | 3,474 |
| 08:00:20 | 1 | 3,466 |
| 07:30:08 | 100 | 3,462 |
| 30.03.26 21:57:57 | 30 | 3,444 |
| 30.03.26 19:16:13 | 300 | 3,454 |
| 30.03.26 18:22:03 | 25 | 3,456 |
| 30.03.26 18:03:40 | 600 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 17:58:28 | 126 | 3,460 |
| 30.03.26 17:58:15 | 900 | 3,446 |
| 30.03.26 17:05:10 | 500 | 3,420 |
| 30.03.26 17:02:41 | 30 | 3,414 |
| 30.03.26 16:20:52 | 30 | 3,386 |
| 30.03.26 16:06:38 | 2,00 Tsd. | 3,400 |
| 30.03.26 16:06:15 | 20 | 3,402 |
| 30.03.26 16:02:13 | 500 | 3,410 |
| 30.03.26 15:53:09 | 200 | 3,408 |
| 30.03.26 15:49:20 | 11 | 3,422 |
| 30.03.26 15:46:21 | 2,00 Tsd. | 3,422 |
| 30.03.26 15:21:36 | 185 | 3,436 |
| 30.03.26 14:14:01 | 71 | 3,406 |
| 30.03.26 13:41:15 | 1 | 3,396 |
| 30.03.26 13:40:52 | 61 | 3,384 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login