OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:47 | - | 4,102 |
12:11:41 | - | 4,104 |
12:11:40 | - | 4,086 |
12:11:38 | - | 4,098 |
12:11:31 | - | 4,126 |
12:11:29 | - | 4,124 |
12:11:27 | - | 4,126 |
12:11:23 | - | 4,124 |
12:11:22 | - | 4,126 |
12:11:20 | - | 4,124 |
12:11:19 | - | 4,126 |
12:11:18 | - | 4,124 |
12:11:15 | - | 4,126 |
12:11:09 | - | 4,126 |
12:10:43 | - | 4,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:18 | - | 4,124 |
12:10:17 | - | 4,126 |
12:10:07 | - | 4,124 |
12:10:00 | - | 4,120 |
12:09:56 | - | 4,118 |
12:09:55 | - | 4,122 |
12:09:33 | - | 4,116 |
12:08:57 | - | 4,114 |
12:08:54 | - | 4,098 |
12:08:52 | - | 4,110 |
12:08:51 | - | 4,094 |
12:08:49 | - | 4,098 |
12:08:48 | - | 4,128 |
12:08:46 | - | 4,136 |
12:08:39 | - | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:38 | - | 4,136 |
12:07:38 | - | 4,134 |
12:07:36 | - | 4,132 |
12:07:34 | - | 4,132 |
12:07:33 | - | 4,134 |
12:07:28 | - | 4,140 |
12:07:16 | - | 4,138 |
12:07:16 | - | 4,142 |
12:07:13 | - | 4,140 |
12:06:54 | - | 4,142 |
12:06:28 | - | 4,134 |
12:06:16 | - | 4,132 |
12:06:04 | - | 4,134 |
12:05:35 | - | 4,132 |
12:05:26 | - | 4,134 |