OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 4,048 |
17:45:14 | 0 | 4,044 |
17:15:19 | 0 | 4,068 |
16:39:02 | 0 | 4,076 |
15:42:07 | 0 | 4,058 |
14:12:01 | 0 | 4,044 |
13:32:01 | 0 | 4,054 |
12:42:01 | 0 | 4,062 |
11:50:02 | 0 | 4,076 |
10:58:07 | 0 | 4,090 |
10:00:02 | 0 | 4,028 |
09:52:10 | 0 | 4,042 |
09:18:02 | 0 | 4,034 |
08:10:56 | 0 | 3,966 |
26.05.25 18:55:08 | 0 | 3,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:45:14 | 0 | 3,972 |
26.05.25 17:15:20 | 0 | 3,966 |
26.05.25 16:39:02 | 0 | 3,964 |
26.05.25 15:42:07 | 0 | 3,950 |
26.05.25 14:12:02 | 0 | 3,946 |
26.05.25 13:32:01 | 0 | 3,938 |
26.05.25 12:42:02 | 0 | 3,940 |
26.05.25 11:50:01 | 0 | 3,954 |
26.05.25 10:58:06 | 0 | 3,960 |
26.05.25 10:00:01 | 0 | 3,960 |
26.05.25 09:52:10 | 0 | 3,926 |
26.05.25 09:18:02 | 0 | 3,924 |
26.05.25 08:26:58 | 0 | 3,950 |
23.05.25 18:55:08 | 0 | 3,906 |
23.05.25 17:45:14 | 0 | 3,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:20 | 0 | 3,890 |
23.05.25 16:39:02 | 0 | 3,890 |
23.05.25 15:42:07 | 0 | 3,904 |
23.05.25 14:12:01 | 0 | 3,868 |
23.05.25 13:32:02 | 0 | 3,962 |
23.05.25 12:42:01 | 0 | 3,958 |
23.05.25 11:50:01 | 0 | 3,968 |
23.05.25 10:58:07 | 0 | 3,970 |
23.05.25 10:00:02 | 0 | 3,964 |
23.05.25 09:52:09 | 0 | 3,964 |
23.05.25 09:18:02 | 0 | 3,944 |
23.05.25 08:09:28 | 0 | 3,948 |
22.05.25 18:55:08 | 0 | 3,954 |
22.05.25 17:45:14 | 0 | 3,952 |
22.05.25 17:15:20 | 0 | 3,936 |