ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:42 | 0 | 33,3800 |
03.10.24 08:06:57 | 0 | 33,2200 |
02.10.24 08:09:46 | 0 | 33,2800 |
01.10.24 08:04:55 | 0 | 33,5600 |
30.09.24 08:02:03 | 0 | 33,5200 |
27.09.24 08:05:07 | 0 | 33,5600 |
26.09.24 08:17:03 | 0 | 33,5800 |
25.09.24 08:06:42 | 0 | 33,0000 |
24.09.24 09:51:04 | 176 | 33,9200 |
24.09.24 08:03:18 | 0 | 33,8200 |
23.09.24 18:36:01 | 200 | 33,6800 |
23.09.24 08:08:36 | 0 | 33,6200 |
20.09.24 08:05:07 | 0 | 34,3200 |
19.09.24 08:06:58 | 0 | 34,0600 |
18.09.24 08:20:07 | 0 | 34,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:42 | 0 | 34,4600 |
16.09.24 08:08:02 | 0 | 34,0200 |
13.09.24 14:23:22 | 30 | 34,8000 |
13.09.24 09:26:28 | 150 | 34,2000 |
13.09.24 08:04:59 | 0 | 33,9200 |
12.09.24 08:02:21 | 0 | 33,9200 |
11.09.24 08:01:11 | 0 | 33,4800 |
10.09.24 15:11:09 | 200 | 33,7600 |
10.09.24 08:01:34 | 0 | 33,5600 |
09.09.24 08:05:07 | 0 | 32,9600 |
06.09.24 08:03:29 | 0 | 33,4000 |
Keine Daten verfügbar