EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:19 | 300 | 1,6500 |
11.09.24 19:23:19 | 100 | 1,6500 |
11.09.24 19:23:19 | 400 | 1,6500 |
11.09.24 19:23:19 | 300 | 1,6500 |
11.09.24 19:23:19 | 100 | 1,6500 |
11.09.24 19:23:19 | 500 | 1,6500 |
11.09.24 19:23:19 | 500 | 1,6500 |
11.09.24 19:23:19 | 100 | 1,6500 |
11.09.24 19:23:19 | 100 | 1,6500 |
11.09.24 19:23:19 | 100 | 1,6500 |
11.09.24 19:23:19 | 100 | 1,6500 |
11.09.24 19:23:19 | 1,00 Tsd. | 1,6500 |
11.09.24 19:23:19 | 112 | 1,6500 |
11.09.24 19:23:19 | 400 | 1,6500 |
11.09.24 19:23:19 | 300 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:19 | 800 | 1,6500 |
11.09.24 19:23:19 | 100 | 1,6500 |
11.09.24 19:23:19 | 100 | 1,6500 |
11.09.24 19:23:19 | 300 | 1,6500 |
11.09.24 19:20:53 | 148 | 1,6500 |
11.09.24 19:20:53 | 102 | 1,6490 |
11.09.24 19:20:53 | 148 | 1,6476 |
11.09.24 19:20:44 | 1,00 Tsd. | 1,6499 |
11.09.24 19:17:19 | 400 | 1,6499 |
11.09.24 19:13:46 | 164 | 1,6400 |
11.09.24 19:13:46 | 200 | 1,6450 |
11.09.24 19:13:46 | 100 | 1,6450 |
11.09.24 19:13:46 | 200 | 1,6450 |
11.09.24 19:13:46 | 900 | 1,6500 |
11.09.24 19:08:14 | 4,81 Tsd. | 1,6494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:14 | 578 | 1,6494 |
11.09.24 19:01:12 | 1,61 Tsd. | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 200 | 1,6400 |
11.09.24 19:01:12 | 200 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 200 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |
11.09.24 19:01:12 | 100 | 1,6400 |