EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 200 | 1,6500 |
11.09.24 21:52:44 | 600 | 1,6500 |
11.09.24 21:52:44 | 300 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 300 | 1,6500 |
11.09.24 21:52:44 | 400 | 1,6500 |
11.09.24 21:52:44 | 300 | 1,6500 |
11.09.24 21:52:44 | 700 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 300 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:44 | 300 | 1,6550 |
11.09.24 21:52:42 | 7,51 Tsd. | 1,6500 |
11.09.24 21:52:16 | 7,66 Tsd. | 1,6501 |
11.09.24 21:51:42 | 100 | 1,6600 |
11.09.24 21:51:42 | 100 | 1,6600 |
11.09.24 21:51:42 | 300 | 1,6600 |
11.09.24 21:51:42 | 100 | 1,6600 |
11.09.24 21:51:42 | 100 | 1,6600 |
11.09.24 21:50:45 | 1,00 Tsd. | 1,6650 |
11.09.24 21:50:10 | 270 | 1,6600 |
11.09.24 21:50:10 | 294 | 1,6600 |
11.09.24 21:46:34 | 100 | 1,6600 |
11.09.24 21:46:34 | 400 | 1,6600 |
11.09.24 21:46:34 | 100 | 1,6600 |
11.09.24 21:46:34 | 300 | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:26 | 100 | 1,6600 |
11.09.24 21:39:26 | 500 | 1,6600 |
11.09.24 21:39:26 | 400 | 1,6600 |
11.09.24 21:39:26 | 200 | 1,6600 |
11.09.24 21:39:24 | 100 | 1,6600 |
11.09.24 21:39:24 | 100 | 1,6600 |
11.09.24 21:39:24 | 100 | 1,6600 |
11.09.24 21:39:24 | 200 | 1,6600 |
11.09.24 21:38:48 | 750 | 1,6650 |
11.09.24 21:33:34 | 490 | 1,6601 |
11.09.24 21:32:23 | 200 | 1,6600 |
11.09.24 21:17:15 | 1,03 Tsd. | 1,6612 |
11.09.24 21:16:18 | 100 | 1,6700 |
11.09.24 21:10:35 | 400 | 1,6650 |
11.09.24 21:01:51 | 3,00 Tsd. | 1,6699 |