EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:06 | 3,00 Tsd. | 1,6695 |
11.09.24 20:56:19 | 300 | 1,6700 |
11.09.24 20:56:19 | 100 | 1,6700 |
11.09.24 20:56:14 | 209 | 1,6700 |
11.09.24 20:41:16 | 300 | 1,6700 |
11.09.24 20:41:16 | 200 | 1,6700 |
11.09.24 20:38:22 | 100 | 1,6700 |
11.09.24 20:37:42 | 100 | 1,6700 |
11.09.24 20:36:11 | 1,00 Tsd. | 1,6700 |
11.09.24 20:36:11 | 100 | 1,6700 |
11.09.24 20:36:11 | 100 | 1,6700 |
11.09.24 20:33:08 | 250 | 1,6685 |
11.09.24 20:29:03 | 300 | 1,6700 |
11.09.24 20:29:03 | 100 | 1,6700 |
11.09.24 20:22:58 | 3,40 Tsd. | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:22:34 | 104 | 1,6600 |
11.09.24 20:22:34 | 700 | 1,6600 |
11.09.24 20:22:34 | 500 | 1,6600 |
11.09.24 20:22:34 | 1,73 Tsd. | 1,6600 |
11.09.24 20:22:34 | 1,60 Tsd. | 1,6600 |
11.09.24 20:22:34 | 1,20 Tsd. | 1,6599 |
11.09.24 20:22:34 | 1,40 Tsd. | 1,6598 |
11.09.24 20:22:34 | 200 | 1,6600 |
11.09.24 20:22:34 | 500 | 1,6600 |
11.09.24 20:22:34 | 100 | 1,6600 |
11.09.24 20:22:34 | 1,27 Tsd. | 1,6600 |
11.09.24 20:22:34 | 100 | 1,6600 |
11.09.24 20:22:34 | 300 | 1,6600 |
11.09.24 20:22:34 | 300 | 1,6600 |
11.09.24 20:22:34 | 2,40 Tsd. | 1,6592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:22:34 | 900 | 1,6599 |
11.09.24 20:22:34 | 1,60 Tsd. | 1,6600 |
11.09.24 20:17:11 | 300 | 1,6580 |
11.09.24 20:17:11 | 1,50 Tsd. | 1,6586 |
11.09.24 20:17:11 | 200 | 1,6550 |
11.09.24 20:15:39 | 3,00 Tsd. | 1,6597 |
11.09.24 20:05:35 | 200 | 1,6596 |
11.09.24 20:02:52 | 8,00 Tsd. | 1,6550 |
11.09.24 19:43:40 | 100 | 1,6600 |
11.09.24 19:43:40 | 200 | 1,6600 |
11.09.24 19:43:40 | 1,10 Tsd. | 1,6600 |
11.09.24 19:42:53 | 100 | 1,6600 |
11.09.24 19:41:25 | 600 | 1,6574 |
11.09.24 19:39:59 | 100 | 1,6600 |
11.09.24 19:27:20 | 350 | 1,6550 |