EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:12 | 1,75 Tsd. | 1,6650 |
12.09.24 15:40:24 | 300 | 1,6650 |
12.09.24 15:40:23 | 300 | 1,6600 |
12.09.24 15:37:59 | 1,00 Tsd. | 1,6600 |
12.09.24 15:33:02 | 6,00 Tsd. | 1,6500 |
12.09.24 15:31:54 | 130 | 1,6578 |
12.09.24 15:30:00 | 100 | 1,6400 |
12.09.24 15:30:00 | 300 | 1,6400 |
12.09.24 15:30:00 | 400 | 1,6400 |
12.09.24 15:30:00 | 102 | 1,6500 |
12.09.24 15:30:00 | 3,51 Tsd. | 1,6500 |
11.09.24 22:10:00 | - | 1,6400 |
11.09.24 21:59:50 | 200 | 1,6400 |
11.09.24 21:59:50 | 211 | 1,6400 |
11.09.24 21:59:50 | 200 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:50 | 154 | 1,6400 |
11.09.24 21:59:50 | 100 | 1,6400 |
11.09.24 21:59:50 | 100 | 1,6400 |
11.09.24 21:59:50 | 176 | 1,6400 |
11.09.24 21:59:50 | 276 | 1,6400 |
11.09.24 21:59:50 | 727 | 1,6400 |
11.09.24 21:59:50 | 100 | 1,6400 |
11.09.24 21:59:50 | 300 | 1,6400 |
11.09.24 21:59:50 | 300 | 1,6400 |
11.09.24 21:59:50 | 100 | 1,6400 |
11.09.24 21:59:50 | 200 | 1,6400 |
11.09.24 21:59:48 | 400 | 1,6450 |
11.09.24 21:55:48 | 100 | 1,6401 |
11.09.24 21:55:48 | 5,77 Tsd. | 1,6401 |
11.09.24 21:55:48 | 3,00 Tsd. | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:48 | 1,70 Tsd. | 1,6401 |
11.09.24 21:55:48 | 838 | 1,6402 |
11.09.24 21:55:48 | 2,70 Tsd. | 1,6400 |
11.09.24 21:55:48 | 868 | 1,6402 |
11.09.24 21:52:44 | 4,40 Tsd. | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 200 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |
11.09.24 21:52:44 | 100 | 1,6500 |