SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:53:44 | 198 | 240,200 |
18.11.24 10:53:33 | 14 | 240,150 |
18.11.24 10:53:33 | 9 | 240,150 |
18.11.24 10:53:33 | 5 | 240,150 |
18.11.24 10:53:33 | 7 | 240,150 |
18.11.24 10:53:32 | 9 | 240,150 |
18.11.24 10:53:32 | 21 | 240,150 |
18.11.24 10:53:32 | 11 | 240,150 |
18.11.24 10:53:32 | 32 | 240,150 |
18.11.24 10:53:32 | 26 | 240,150 |
18.11.24 10:39:13 | 1 | 239,550 |
18.11.24 10:34:31 | 3 | 239,800 |
18.11.24 10:34:31 | 27 | 239,800 |
18.11.24 10:34:31 | 3 | 239,800 |
18.11.24 10:34:30 | 10 | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:34:28 | 5 | 239,800 |
18.11.24 10:34:28 | 6 | 239,800 |
18.11.24 10:34:25 | 8 | 239,800 |
18.11.24 10:31:18 | 10 | 240,000 |
18.11.24 10:22:11 | 6 | 240,250 |
18.11.24 10:22:11 | 25 | 240,250 |
18.11.24 10:11:07 | 13 | 240,800 |
18.11.24 10:06:19 | 21 | 240,250 |
18.11.24 10:04:20 | 1 | 240,800 |
18.11.24 10:03:55 | 5 | 240,700 |
18.11.24 09:53:07 | 21 | 241,300 |
18.11.24 09:50:44 | 12 | 241,350 |
18.11.24 09:45:59 | 1 | 240,700 |
18.11.24 09:45:34 | 1 | 240,500 |
18.11.24 09:31:45 | 3 | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:30:17 | 1 | 241,350 |
18.11.24 09:25:02 | 3 | 241,550 |
18.11.24 09:18:50 | 2 | 240,800 |
18.11.24 09:10:02 | 1 | 240,950 |
18.11.24 09:04:08 | 1 | 241,800 |
18.11.24 08:57:36 | 3 | 242,300 |
18.11.24 08:57:03 | 2 | 242,900 |
18.11.24 08:48:30 | 2 | 242,900 |
18.11.24 08:46:55 | 4 | 242,300 |
18.11.24 08:45:24 | 1 | 242,300 |
18.11.24 08:36:57 | 1 | 242,900 |
18.11.24 08:34:04 | 1 | 242,300 |
18.11.24 08:27:08 | 21 | 242,500 |
18.11.24 08:01:57 | 236 | 242,950 |
18.11.24 08:01:51 | 4 | 242,600 |