HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:09 | - | 218,50 |
21.10.24 18:56:33 | - | 218,60 |
21.10.24 18:56:33 | - | 218,50 |
21.10.24 18:55:52 | - | 218,50 |
21.10.24 18:55:21 | - | 218,50 |
21.10.24 18:55:14 | - | 218,60 |
21.10.24 18:55:10 | - | 218,50 |
21.10.24 18:55:07 | - | 218,60 |
21.10.24 18:55:00 | - | 218,50 |
21.10.24 18:54:58 | - | 218,60 |
21.10.24 18:54:37 | - | 218,50 |
21.10.24 18:54:31 | - | 218,50 |
21.10.24 18:54:29 | - | 218,40 |
21.10.24 18:53:58 | - | 218,50 |
21.10.24 18:53:22 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:22 | - | 218,40 |
21.10.24 18:53:21 | - | 218,40 |
21.10.24 18:53:07 | - | 218,40 |
21.10.24 18:52:52 | - | 218,40 |
21.10.24 18:52:45 | - | 218,40 |
21.10.24 18:51:25 | - | 218,40 |
21.10.24 18:51:22 | - | 218,30 |
21.10.24 18:51:21 | - | 218,30 |
21.10.24 18:51:19 | - | 218,30 |
21.10.24 18:51:02 | - | 218,30 |
21.10.24 18:50:38 | - | 218,30 |
21.10.24 18:50:13 | - | 218,30 |
21.10.24 18:50:00 | - | 218,30 |
21.10.24 18:49:44 | - | 218,30 |
21.10.24 18:49:29 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:22 | - | 218,20 |
21.10.24 18:46:21 | - | 218,20 |
21.10.24 18:46:20 | - | 218,20 |
21.10.24 18:45:37 | - | 218,30 |
21.10.24 18:45:36 | - | 218,30 |
21.10.24 18:44:04 | - | 218,30 |
21.10.24 18:43:28 | - | 218,30 |
21.10.24 18:43:21 | - | 218,30 |
21.10.24 18:43:11 | - | 218,30 |
21.10.24 18:41:13 | - | 218,30 |
21.10.24 18:38:12 | - | 218,30 |
21.10.24 18:37:46 | - | 218,30 |
21.10.24 18:37:39 | - | 218,30 |
21.10.24 18:35:56 | - | 218,40 |
21.10.24 18:34:17 | - | 218,40 |