HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:42 | - | 220,00 |
18.10.24 17:19:38 | - | 220,10 |
18.10.24 17:19:25 | - | 220,00 |
18.10.24 17:19:13 | - | 220,10 |
18.10.24 17:19:08 | - | 220,00 |
18.10.24 17:18:13 | - | 220,10 |
18.10.24 17:17:46 | - | 220,20 |
18.10.24 17:17:41 | - | 220,20 |
18.10.24 17:17:31 | - | 220,30 |
18.10.24 17:16:26 | - | 220,20 |
18.10.24 17:15:31 | - | 220,20 |
18.10.24 17:12:57 | - | 220,10 |
18.10.24 17:12:06 | - | 220,00 |
18.10.24 17:10:25 | - | 220,00 |
18.10.24 17:09:36 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:05 | - | 220,00 |
18.10.24 17:09:02 | - | 220,10 |
18.10.24 17:07:08 | - | 220,00 |
18.10.24 17:06:08 | - | 219,90 |
18.10.24 17:04:51 | - | 219,80 |
18.10.24 17:04:23 | - | 219,90 |
18.10.24 17:04:09 | - | 220,00 |
18.10.24 17:03:58 | - | 219,90 |
18.10.24 17:03:39 | - | 220,00 |
18.10.24 17:03:36 | - | 219,90 |
18.10.24 17:03:01 | - | 219,80 |
18.10.24 17:02:56 | - | 219,90 |
18.10.24 17:02:55 | - | 220,00 |
18.10.24 17:02:52 | - | 219,90 |
18.10.24 17:02:51 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:44 | - | 219,90 |
18.10.24 17:02:38 | - | 219,80 |
18.10.24 17:02:38 | - | 219,90 |
18.10.24 17:02:36 | - | 220,00 |
18.10.24 17:02:33 | - | 219,80 |
18.10.24 17:02:33 | - | 220,00 |
18.10.24 17:02:22 | - | 219,90 |
18.10.24 17:02:21 | - | 220,00 |
18.10.24 17:02:18 | - | 219,90 |
18.10.24 17:02:10 | - | 220,00 |
18.10.24 17:02:05 | - | 219,90 |
18.10.24 17:01:12 | - | 219,80 |
18.10.24 17:00:40 | - | 219,70 |
18.10.24 17:00:39 | - | 219,90 |
18.10.24 17:00:20 | - | 219,70 |