HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:41 | - | 219,60 |
13:16:40 | - | 219,60 |
13:16:17 | - | 219,60 |
13:16:15 | - | 219,70 |
13:16:05 | - | 219,60 |
13:16:04 | - | 219,70 |
13:16:01 | - | 219,70 |
13:15:43 | - | 219,70 |
13:15:25 | - | 219,80 |
13:15:17 | - | 219,70 |
13:15:02 | - | 219,80 |
13:12:12 | - | 219,80 |
13:11:53 | - | 219,90 |
13:10:52 | - | 219,80 |
13:10:50 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:46 | - | 219,80 |
13:09:36 | - | 219,90 |
13:09:24 | - | 219,90 |
13:09:09 | - | 219,90 |
13:08:56 | - | 219,90 |
13:07:47 | - | 219,90 |
13:07:32 | - | 219,90 |
13:07:15 | - | 219,90 |
13:07:10 | - | 219,90 |
13:07:04 | - | 219,90 |
13:06:53 | - | 219,90 |
13:05:28 | - | 219,90 |
13:05:09 | - | 219,90 |
13:04:27 | - | 219,90 |
13:03:13 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:13 | - | 219,90 |
12:59:47 | - | 220,00 |
12:59:38 | - | 219,90 |
12:59:06 | - | 220,00 |
12:57:20 | - | 220,00 |
12:57:19 | - | 220,00 |
12:56:44 | - | 220,00 |
12:56:26 | - | 220,00 |
12:56:10 | - | 220,00 |
12:55:59 | - | 220,00 |
12:54:50 | - | 220,00 |
12:54:15 | - | 220,00 |
12:54:14 | - | 219,90 |
12:51:14 | - | 219,90 |
12:51:02 | - | 220,00 |