HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:01 | - | 220,00 |
18.10.24 17:35:14 | - | 219,90 |
18.10.24 17:35:05 | - | 219,90 |
18.10.24 17:34:54 | - | 220,00 |
18.10.24 17:34:33 | - | 219,90 |
18.10.24 17:34:17 | - | 220,00 |
18.10.24 17:34:10 | - | 219,90 |
18.10.24 17:34:09 | - | 219,90 |
18.10.24 17:33:37 | - | 220,00 |
18.10.24 17:33:10 | - | 220,10 |
18.10.24 17:32:32 | - | 220,10 |
18.10.24 17:32:28 | - | 220,20 |
18.10.24 17:32:24 | - | 220,10 |
18.10.24 17:31:51 | - | 220,20 |
18.10.24 17:31:34 | - | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:12 | - | 220,10 |
18.10.24 17:31:01 | - | 220,10 |
18.10.24 17:31:01 | - | 220,10 |
18.10.24 17:30:06 | - | 220,00 |
18.10.24 17:29:43 | - | 220,10 |
18.10.24 17:29:29 | - | 220,10 |
18.10.24 17:29:25 | - | 220,10 |
18.10.24 17:29:20 | - | 220,10 |
18.10.24 17:28:32 | - | 220,00 |
18.10.24 17:27:40 | - | 220,00 |
18.10.24 17:27:28 | - | 220,00 |
18.10.24 17:27:22 | - | 220,00 |
18.10.24 17:27:18 | - | 220,00 |
18.10.24 17:26:47 | - | 219,90 |
18.10.24 17:24:06 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:03 | - | 219,80 |
18.10.24 17:23:38 | - | 219,90 |
18.10.24 17:22:53 | - | 219,90 |
18.10.24 17:22:46 | - | 220,00 |
18.10.24 17:22:18 | - | 219,90 |
18.10.24 17:20:37 | - | 220,00 |
18.10.24 17:19:42 | - | 220,00 |
18.10.24 17:19:38 | - | 220,10 |
18.10.24 17:19:25 | - | 220,00 |
18.10.24 17:19:13 | - | 220,10 |
18.10.24 17:19:08 | - | 220,00 |
18.10.24 17:18:13 | - | 220,10 |
18.10.24 17:17:46 | - | 220,20 |
18.10.24 17:17:41 | - | 220,20 |
18.10.24 17:17:31 | - | 220,30 |