HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:21:51 | - | 218,60 |
18.10.24 13:21:43 | - | 218,60 |
18.10.24 13:21:41 | - | 218,60 |
18.10.24 13:19:01 | - | 218,60 |
18.10.24 13:18:08 | - | 218,60 |
18.10.24 13:18:02 | - | 218,50 |
18.10.24 13:17:34 | - | 218,60 |
18.10.24 13:17:15 | - | 218,50 |
18.10.24 13:17:06 | - | 218,60 |
18.10.24 13:17:03 | - | 218,50 |
18.10.24 13:17:00 | - | 218,60 |
18.10.24 13:14:39 | - | 218,50 |
18.10.24 13:14:32 | - | 218,60 |
18.10.24 13:14:21 | - | 218,50 |
18.10.24 13:14:10 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:14:01 | - | 218,50 |
18.10.24 13:13:58 | - | 218,60 |
18.10.24 13:13:53 | - | 218,50 |
18.10.24 13:11:52 | - | 218,60 |
18.10.24 13:11:49 | - | 218,60 |
18.10.24 13:11:34 | - | 218,60 |
18.10.24 13:11:31 | - | 218,60 |
18.10.24 13:10:20 | - | 218,60 |
18.10.24 13:10:17 | - | 218,60 |
18.10.24 13:09:23 | - | 218,60 |
18.10.24 13:09:07 | - | 218,70 |
18.10.24 13:09:04 | - | 218,70 |
18.10.24 13:09:01 | - | 218,70 |
18.10.24 13:07:52 | - | 218,70 |
18.10.24 13:06:47 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:06:24 | - | 218,60 |
18.10.24 13:06:02 | - | 218,70 |
18.10.24 13:04:59 | - | 218,60 |
18.10.24 13:04:35 | - | 218,70 |
18.10.24 13:03:55 | - | 218,70 |
18.10.24 13:03:11 | - | 218,80 |
18.10.24 13:03:09 | - | 218,80 |
18.10.24 13:03:08 | - | 218,80 |
18.10.24 13:02:52 | - | 218,80 |
18.10.24 13:02:50 | - | 218,90 |
18.10.24 13:02:33 | - | 218,80 |
18.10.24 13:02:26 | - | 218,90 |
18.10.24 13:01:47 | - | 218,80 |
18.10.24 13:01:35 | - | 218,90 |
18.10.24 13:01:27 | - | 218,80 |