GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:14 | - | 26,400 |
17.09.24 16:30:41 | - | 26,400 |
17.09.24 16:27:41 | - | 26,400 |
17.09.24 16:24:41 | - | 26,400 |
17.09.24 16:21:40 | - | 26,400 |
17.09.24 16:21:40 | - | 26,400 |
17.09.24 16:21:04 | - | 26,600 |
17.09.24 16:21:04 | - | 26,400 |
17.09.24 16:19:52 | - | 26,400 |
17.09.24 16:16:52 | - | 26,400 |
17.09.24 16:13:52 | - | 26,400 |
17.09.24 16:10:52 | - | 26,400 |
17.09.24 16:07:52 | - | 26,400 |
17.09.24 16:04:52 | - | 26,400 |
17.09.24 16:01:51 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:51 | - | 26,400 |
17.09.24 15:55:51 | - | 26,400 |
17.09.24 15:52:51 | - | 26,400 |
17.09.24 15:49:51 | - | 26,400 |
17.09.24 15:46:51 | - | 26,400 |
17.09.24 15:46:50 | - | 26,200 |
17.09.24 15:46:50 | - | 26,200 |
17.09.24 15:46:49 | - | 26,200 |
17.09.24 15:46:31 | - | 26,400 |
17.09.24 15:46:30 | - | 26,200 |
17.09.24 15:46:29 | - | 26,200 |
17.09.24 15:46:28 | - | 26,200 |
17.09.24 15:46:10 | - | 26,400 |
17.09.24 15:46:09 | - | 26,200 |
17.09.24 15:45:40 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:39 | - | 26,200 |
17.09.24 15:39:39 | - | 26,200 |
17.09.24 15:36:39 | - | 26,200 |
17.09.24 15:36:37 | - | 26,200 |
17.09.24 15:36:23 | - | 26,400 |
17.09.24 15:36:21 | - | 26,200 |
17.09.24 15:34:54 | - | 26,200 |
17.09.24 15:31:53 | - | 26,200 |
17.09.24 15:31:36 | - | 26,000 |
17.09.24 15:31:18 | - | 26,000 |
17.09.24 15:31:17 | - | 26,000 |
17.09.24 15:30:48 | - | 26,200 |
17.09.24 15:30:41 | - | 26,000 |
17.09.24 15:30:40 | - | 26,200 |
17.09.24 15:30:37 | - | 26,000 |