GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:52:20 | - | 28,200 |
08.11.24 10:49:20 | - | 28,200 |
08.11.24 10:46:20 | - | 28,200 |
08.11.24 10:43:20 | - | 28,200 |
08.11.24 10:40:19 | - | 28,200 |
08.11.24 10:37:19 | - | 28,200 |
08.11.24 10:34:19 | - | 28,200 |
08.11.24 10:31:19 | - | 28,200 |
08.11.24 10:28:18 | - | 28,200 |
08.11.24 10:25:18 | - | 28,200 |
08.11.24 10:22:18 | - | 28,200 |
08.11.24 10:19:18 | - | 28,200 |
08.11.24 10:16:18 | - | 28,200 |
08.11.24 10:13:17 | - | 28,200 |
08.11.24 10:10:17 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:07:17 | - | 28,200 |
08.11.24 10:04:16 | - | 28,200 |
08.11.24 10:04:13 | - | 28,400 |
08.11.24 10:04:12 | - | 28,200 |
08.11.24 10:01:41 | - | 28,200 |
08.11.24 09:58:41 | - | 28,200 |
08.11.24 09:55:41 | - | 28,200 |
08.11.24 09:55:13 | - | 28,400 |
08.11.24 09:52:12 | - | 28,400 |
08.11.24 09:51:23 | - | 28,200 |
08.11.24 09:51:12 | - | 28,400 |
08.11.24 09:51:05 | - | 28,200 |
08.11.24 09:50:46 | - | 28,400 |
08.11.24 09:50:23 | - | 28,200 |
08.11.24 09:49:30 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:49:24 | - | 28,200 |
08.11.24 09:49:05 | - | 28,400 |
08.11.24 09:47:42 | - | 28,200 |
08.11.24 09:45:47 | - | 28,400 |
08.11.24 09:42:47 | - | 28,400 |
08.11.24 09:39:47 | - | 28,400 |
08.11.24 09:36:47 | - | 28,400 |
08.11.24 09:33:47 | - | 28,400 |
08.11.24 09:30:47 | - | 28,400 |
08.11.24 09:27:46 | - | 28,400 |
08.11.24 09:24:46 | - | 28,400 |
08.11.24 09:21:46 | - | 28,400 |
08.11.24 09:18:46 | - | 28,400 |
08.11.24 09:15:46 | - | 28,400 |
08.11.24 09:12:46 | - | 28,400 |