GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:14 | - | 27,200 |
09.09.24 08:49:14 | - | 27,200 |
09.09.24 08:46:14 | - | 27,200 |
09.09.24 08:43:13 | - | 27,200 |
09.09.24 08:40:13 | - | 27,200 |
09.09.24 08:37:13 | - | 27,200 |
09.09.24 08:34:13 | - | 27,200 |
09.09.24 08:31:12 | - | 27,200 |
09.09.24 08:28:12 | - | 27,200 |
09.09.24 08:26:15 | - | 27,000 |
09.09.24 08:23:15 | - | 27,000 |
09.09.24 08:22:48 | - | 27,200 |
09.09.24 08:22:14 | - | 27,000 |
09.09.24 08:21:45 | - | 27,200 |
09.09.24 08:19:37 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:36 | - | 27,000 |
09.09.24 08:13:36 | - | 27,000 |
09.09.24 08:10:36 | - | 27,000 |
09.09.24 08:07:36 | - | 27,000 |
09.09.24 08:07:03 | - | 27,200 |
09.09.24 08:05:05 | - | 27,000 |
09.09.24 08:02:05 | - | 27,000 |
09.09.24 07:59:04 | - | 27,000 |
09.09.24 07:56:04 | - | 27,000 |
09.09.24 07:53:04 | - | 27,000 |
09.09.24 07:50:04 | - | 27,000 |
09.09.24 07:47:03 | - | 27,000 |
09.09.24 07:44:03 | - | 27,000 |
09.09.24 07:41:03 | - | 27,000 |
09.09.24 07:38:03 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:35:02 | - | 27,000 |
09.09.24 07:32:03 | - | 27,000 |
09.09.24 07:31:01 | - | 26,800 |
09.09.24 07:28:00 | - | 26,800 |
09.09.24 07:25:00 | - | 26,800 |
09.09.24 07:22:00 | - | 26,800 |
09.09.24 07:19:00 | - | 26,800 |
09.09.24 07:16:00 | - | 26,800 |
08.09.24 19:03:51 | - | 26,800 |
08.09.24 19:03:51 | - | 26,800 |
08.09.24 19:03:51 | - | 26,800 |
08.09.24 19:03:51 | - | 26,800 |
08.09.24 19:03:51 | - | 26,800 |
08.09.24 19:03:51 | - | 26,800 |
08.09.24 19:03:51 | - | 26,800 |