GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:17 | - | 26,800 |
19.09.24 15:32:26 | - | 26,800 |
19.09.24 15:32:26 | - | 26,600 |
19.09.24 15:30:22 | - | 26,600 |
19.09.24 15:30:12 | - | 26,400 |
19.09.24 15:30:09 | - | 26,400 |
19.09.24 15:27:16 | - | 26,600 |
19.09.24 15:24:16 | - | 26,600 |
19.09.24 15:21:16 | - | 26,600 |
19.09.24 15:18:16 | - | 26,600 |
19.09.24 15:15:15 | - | 26,600 |
19.09.24 15:12:15 | - | 26,600 |
19.09.24 15:11:51 | - | 26,400 |
19.09.24 15:11:47 | - | 26,600 |
19.09.24 15:11:45 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:44 | - | 26,600 |
19.09.24 15:11:29 | - | 26,400 |
19.09.24 15:11:25 | - | 26,600 |
19.09.24 15:11:14 | - | 26,400 |
19.09.24 15:11:00 | - | 26,600 |
19.09.24 15:10:46 | - | 26,400 |
19.09.24 15:09:29 | - | 26,600 |
19.09.24 15:06:29 | - | 26,600 |
19.09.24 15:03:29 | - | 26,600 |
19.09.24 15:01:27 | - | 26,400 |
19.09.24 15:01:12 | - | 26,600 |
19.09.24 15:00:16 | - | 26,400 |
19.09.24 14:59:20 | - | 26,600 |
19.09.24 14:56:20 | - | 26,600 |
19.09.24 14:53:20 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:20 | - | 26,600 |
19.09.24 14:47:19 | - | 26,600 |
19.09.24 14:46:36 | - | 26,400 |
19.09.24 14:43:36 | - | 26,400 |
19.09.24 14:40:35 | - | 26,400 |
19.09.24 14:40:13 | - | 26,600 |
19.09.24 14:40:04 | - | 26,400 |
19.09.24 14:40:03 | - | 26,600 |
19.09.24 14:40:01 | - | 26,400 |
19.09.24 14:39:50 | - | 26,600 |
19.09.24 14:38:47 | - | 26,400 |
19.09.24 14:38:41 | - | 26,600 |
19.09.24 14:38:35 | - | 26,400 |
19.09.24 14:37:14 | - | 26,600 |
19.09.24 14:37:12 | - | 26,400 |