GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:38 | - | 26,200 |
13.09.24 16:10:38 | - | 26,200 |
13.09.24 16:07:37 | - | 26,200 |
13.09.24 16:07:37 | - | 26,200 |
13.09.24 16:07:27 | - | 26,400 |
13.09.24 16:07:26 | - | 26,200 |
13.09.24 16:07:26 | - | 26,200 |
13.09.24 16:06:03 | - | 26,200 |
13.09.24 16:03:23 | - | 26,400 |
13.09.24 16:00:22 | - | 26,400 |
13.09.24 15:57:22 | - | 26,400 |
13.09.24 15:54:22 | - | 26,400 |
13.09.24 15:51:22 | - | 26,400 |
13.09.24 15:48:22 | - | 26,400 |
13.09.24 15:45:22 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:21 | - | 26,400 |
13.09.24 15:42:21 | - | 26,200 |
13.09.24 15:41:21 | - | 26,200 |
13.09.24 15:38:21 | - | 26,200 |
13.09.24 15:35:21 | - | 26,200 |
13.09.24 15:35:06 | - | 26,000 |
13.09.24 15:32:34 | - | 26,000 |
13.09.24 15:32:33 | - | 26,000 |
13.09.24 15:32:29 | - | 26,200 |
13.09.24 15:32:23 | - | 26,000 |
13.09.24 15:32:22 | - | 26,000 |
13.09.24 15:32:20 | - | 26,200 |
13.09.24 15:32:20 | - | 26,000 |
13.09.24 15:30:06 | - | 26,000 |
13.09.24 15:29:13 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:12 | - | 26,000 |
13.09.24 15:29:08 | - | 25,800 |
13.09.24 15:28:21 | - | 26,000 |
13.09.24 15:25:21 | - | 26,000 |
13.09.24 15:22:21 | - | 26,000 |
13.09.24 15:19:21 | - | 26,000 |
13.09.24 15:16:21 | - | 26,000 |
13.09.24 15:13:20 | - | 26,000 |
13.09.24 15:10:20 | - | 26,000 |
13.09.24 15:07:20 | - | 26,000 |
13.09.24 15:04:20 | - | 26,000 |
13.09.24 15:01:20 | - | 26,000 |
13.09.24 14:58:20 | - | 26,000 |
13.09.24 14:55:20 | - | 26,000 |
13.09.24 14:52:20 | - | 26,000 |