GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:06 | - | 27,600 |
05.11.24 17:01:50 | - | 27,400 |
05.11.24 17:01:49 | - | 27,600 |
05.11.24 17:01:48 | - | 27,400 |
05.11.24 17:01:44 | - | 27,600 |
05.11.24 17:01:44 | - | 27,400 |
05.11.24 17:01:43 | - | 27,600 |
05.11.24 17:01:42 | - | 27,400 |
05.11.24 17:01:39 | - | 27,400 |
05.11.24 17:01:39 | - | 27,400 |
05.11.24 17:00:47 | - | 27,600 |
05.11.24 17:00:46 | - | 27,400 |
05.11.24 17:00:45 | - | 27,600 |
05.11.24 17:00:43 | - | 27,400 |
05.11.24 17:00:43 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:41 | - | 27,400 |
05.11.24 16:58:17 | - | 27,400 |
05.11.24 16:58:15 | - | 27,400 |
05.11.24 16:58:01 | - | 27,600 |
05.11.24 16:58:00 | - | 27,400 |
05.11.24 16:57:58 | - | 27,600 |
05.11.24 16:57:38 | - | 27,400 |
05.11.24 16:55:51 | - | 27,400 |
05.11.24 16:55:50 | - | 27,400 |
05.11.24 16:55:48 | - | 27,400 |
05.11.24 16:55:45 | - | 27,400 |
05.11.24 16:55:43 | - | 27,600 |
05.11.24 16:55:43 | - | 27,400 |
05.11.24 16:55:40 | - | 27,600 |
05.11.24 16:55:34 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:33 | - | 27,600 |
05.11.24 16:55:32 | - | 27,400 |
05.11.24 16:55:30 | - | 27,600 |
05.11.24 16:55:27 | - | 27,400 |
05.11.24 16:55:25 | - | 27,600 |
05.11.24 16:55:24 | - | 27,400 |
05.11.24 16:55:12 | - | 27,600 |
05.11.24 16:55:11 | - | 27,400 |
05.11.24 16:55:09 | - | 27,600 |
05.11.24 16:55:07 | - | 27,400 |
05.11.24 16:54:09 | - | 27,600 |
05.11.24 16:51:09 | - | 27,600 |
05.11.24 16:48:08 | - | 27,600 |
05.11.24 16:45:08 | - | 27,600 |
05.11.24 16:42:08 | - | 27,600 |