KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:21:08 | 15 | 201,40 |
23.12.24 09:21:08 | 32 | 201,30 |
23.12.24 09:21:08 | 3 | 201,30 |
23.12.24 09:19:37 | 24 | 201,30 |
23.12.24 09:19:37 | 40 | 201,30 |
23.12.24 09:18:53 | 1 | 201,00 |
23.12.24 09:18:53 | 25 | 201,00 |
23.12.24 09:18:53 | 24 | 201,10 |
23.12.24 09:17:34 | 8 | 201,00 |
23.12.24 09:16:55 | 24 | 201,10 |
23.12.24 09:16:55 | 15 | 201,10 |
23.12.24 09:16:55 | 9 | 201,10 |
23.12.24 09:15:04 | 24 | 201,10 |
23.12.24 09:15:04 | 142 | 201,10 |
23.12.24 09:15:04 | 48 | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:15:04 | 2 | 201,10 |
23.12.24 09:13:04 | 37 | 201,20 |
23.12.24 09:12:03 | 54 | 201,30 |
23.12.24 09:12:03 | 23 | 201,30 |
23.12.24 09:12:03 | 49 | 201,10 |
23.12.24 09:12:03 | 23 | 201,10 |
23.12.24 09:12:03 | 27 | 201,00 |
23.12.24 09:12:03 | 22 | 201,00 |
23.12.24 09:11:52 | 23 | 200,90 |
23.12.24 09:11:46 | 60 | 200,90 |
23.12.24 09:11:04 | 14 | 201,00 |
23.12.24 09:11:04 | 9 | 201,00 |
23.12.24 09:11:04 | 15 | 201,00 |
23.12.24 09:11:04 | 9 | 201,00 |
23.12.24 09:11:02 | 22 | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:02 | 2 | 201,10 |
23.12.24 09:10:03 | 49 | 201,20 |
23.12.24 09:10:03 | 54 | 201,20 |
23.12.24 09:10:03 | 23 | 201,20 |
23.12.24 09:08:58 | 50 | 201,10 |
23.12.24 09:08:53 | 141 | 201,00 |
23.12.24 09:08:53 | 53 | 201,00 |
23.12.24 09:08:53 | 37 | 201,00 |
23.12.24 09:08:53 | 63 | 201,00 |
23.12.24 09:08:53 | 22 | 201,00 |
23.12.24 09:08:52 | 33 | 200,90 |
23.12.24 09:08:52 | 21 | 200,90 |
23.12.24 09:08:52 | 22 | 200,90 |
23.12.24 09:08:52 | 54 | 200,90 |
23.12.24 09:06:29 | 1 | 200,80 |