KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:32 | 46 | 202,00 |
23.12.24 09:49:31 | 6 | 201,90 |
23.12.24 09:49:31 | 80 | 201,90 |
23.12.24 09:49:31 | 12 | 202,00 |
23.12.24 09:49:31 | 22 | 202,00 |
23.12.24 09:49:31 | 79 | 202,00 |
23.12.24 09:49:31 | 1 | 202,00 |
23.12.24 09:48:13 | 37 | 202,00 |
23.12.24 09:48:13 | 55 | 202,00 |
23.12.24 09:48:13 | 54 | 202,00 |
23.12.24 09:48:13 | 80 | 202,00 |
23.12.24 09:48:13 | 24 | 202,00 |
23.12.24 09:47:35 | 20 | 202,20 |
23.12.24 09:47:35 | 80 | 202,20 |
23.12.24 09:47:17 | 87 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:45:18 | 4 | 201,90 |
23.12.24 09:45:18 | 3 | 201,90 |
23.12.24 09:45:07 | 11 | 201,90 |
23.12.24 09:42:52 | 43 | 201,90 |
23.12.24 09:42:52 | 64 | 201,90 |
23.12.24 09:42:52 | 23 | 201,90 |
23.12.24 09:42:52 | 31 | 201,80 |
23.12.24 09:40:12 | 23 | 201,80 |
23.12.24 09:37:04 | 53 | 201,90 |
23.12.24 09:37:04 | 6 | 201,90 |
23.12.24 09:36:40 | 1 | 201,90 |
23.12.24 09:35:18 | 3 | 201,70 |
23.12.24 09:35:17 | 1 | 201,60 |
23.12.24 09:35:04 | 62 | 201,70 |
23.12.24 09:34:04 | 10 | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:46 | 42 | 201,80 |
23.12.24 09:33:46 | 17 | 201,80 |
23.12.24 09:33:46 | 60 | 201,80 |
23.12.24 09:33:46 | 22 | 201,80 |
23.12.24 09:32:20 | 64 | 201,70 |
23.12.24 09:32:20 | 23 | 201,70 |
23.12.24 09:28:15 | 70 | 201,60 |
23.12.24 09:24:47 | 11 | 201,80 |
23.12.24 09:23:21 | 66 | 201,60 |
23.12.24 09:23:21 | 12 | 201,50 |
23.12.24 09:23:21 | 12 | 201,40 |
23.12.24 09:23:21 | 32 | 201,30 |
23.12.24 09:23:21 | 30 | 201,30 |
23.12.24 09:22:02 | 24 | 201,30 |
23.12.24 09:22:00 | 2 | 201,30 |