Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:26 | 200 | 25,1000 |
04.10.24 15:30:26 | 100 | 25,1200 |
04.10.24 15:30:26 | 100 | 25,1200 |
04.10.24 15:30:26 | 1,00 Tsd. | 25,1500 |
04.10.24 15:30:26 | 100 | 25,1700 |
04.10.24 15:30:26 | 1,00 Tsd. | 25,1700 |
04.10.24 15:30:26 | 232 | 25,1800 |
04.10.24 15:30:26 | 100 | 25,2100 |
04.10.24 15:30:26 | 182 | 25,2579 |
04.10.24 15:30:26 | 356 | 25,2581 |
04.10.24 15:30:26 | 100 | 25,2200 |
04.10.24 15:30:15 | 100 | 25,2100 |
04.10.24 15:30:02 | 200 | 25,2200 |
04.10.24 15:30:02 | 300 | 25,2200 |
04.10.24 15:30:02 | 100 | 25,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:02 | 115 | 25,2800 |
04.10.24 15:30:02 | 100 | 25,3150 |
04.10.24 15:30:01 | 122 | 25,2500 |
04.10.24 15:30:01 | 16,65 Tsd. | 25,2100 |
03.10.24 22:00:00 | 94,99 Tsd. | 25,1800 |
03.10.24 21:59:58 | 100 | 25,1700 |
03.10.24 21:59:58 | 100 | 25,1700 |
03.10.24 21:59:58 | 1,50 Tsd. | 25,1700 |
03.10.24 21:59:58 | 1,50 Tsd. | 25,1700 |
03.10.24 21:59:58 | 400 | 25,1700 |
03.10.24 21:59:58 | 100 | 25,1700 |
03.10.24 21:59:58 | 100 | 25,1700 |
03.10.24 21:59:56 | 100 | 25,1800 |
03.10.24 21:59:56 | 100 | 25,1800 |
03.10.24 21:59:55 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 100 | 25,1800 |
03.10.24 21:59:53 | 100 | 25,1700 |
03.10.24 21:59:52 | 165 | 25,1700 |
03.10.24 21:59:51 | 100 | 25,1700 |
03.10.24 21:59:51 | 100 | 25,1700 |
03.10.24 21:59:51 | 100 | 25,1800 |
03.10.24 21:59:51 | 100 | 25,1800 |
03.10.24 21:59:51 | 400 | 25,1800 |
03.10.24 21:59:51 | 100 | 25,1800 |
03.10.24 21:59:51 | 100 | 25,1800 |
03.10.24 21:59:51 | 100 | 25,1900 |
03.10.24 21:59:51 | 100 | 25,1900 |
03.10.24 21:59:51 | 100 | 25,1900 |
03.10.24 21:59:48 | 100 | 25,2000 |
03.10.24 21:59:47 | 100 | 25,1900 |