Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:25 | 124 | 25,2300 |
03.10.24 21:52:21 | 100 | 25,2350 |
03.10.24 21:52:21 | 100 | 25,2350 |
03.10.24 21:52:19 | 100 | 25,2400 |
03.10.24 21:52:19 | 100 | 25,2400 |
03.10.24 21:52:19 | 171 | 25,2400 |
03.10.24 21:52:05 | 141 | 25,2400 |
03.10.24 21:51:52 | 100 | 25,2400 |
03.10.24 21:51:50 | 100 | 25,2300 |
03.10.24 21:51:50 | 100 | 25,2300 |
03.10.24 21:51:50 | 100 | 25,2300 |
03.10.24 21:51:41 | 200 | 25,2250 |
03.10.24 21:51:41 | 200 | 25,2250 |
03.10.24 21:51:41 | 100 | 25,2250 |
03.10.24 21:51:41 | 100 | 25,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:41 | 100 | 25,2250 |
03.10.24 21:51:41 | 100 | 25,2250 |
03.10.24 21:51:37 | 100 | 25,2300 |
03.10.24 21:51:37 | 400 | 25,2300 |
03.10.24 21:51:37 | 100 | 25,2300 |
03.10.24 21:51:37 | 100 | 25,2250 |
03.10.24 21:51:29 | 100 | 25,2350 |
03.10.24 21:51:29 | 100 | 25,2300 |
03.10.24 21:51:27 | 100 | 25,2350 |
03.10.24 21:51:25 | 100 | 25,2350 |
03.10.24 21:51:20 | 100 | 25,2400 |
03.10.24 21:51:20 | 100 | 25,2400 |
03.10.24 21:51:15 | 100 | 25,2400 |
03.10.24 21:51:15 | 100 | 25,2400 |
03.10.24 21:51:15 | 182 | 25,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:15 | 100 | 25,2300 |
03.10.24 21:50:57 | 100 | 25,2300 |
03.10.24 21:50:57 | 100 | 25,2300 |
03.10.24 21:50:51 | 600 | 25,2300 |
03.10.24 21:50:48 | 100 | 25,2100 |
03.10.24 21:50:48 | 100 | 25,2100 |
03.10.24 21:50:48 | 116 | 25,2100 |
03.10.24 21:50:37 | 100 | 25,2000 |
03.10.24 21:50:37 | 100 | 25,2000 |
03.10.24 21:50:37 | 100 | 25,2000 |
03.10.24 21:50:37 | 123 | 25,2000 |
03.10.24 21:50:37 | 250 | 25,2000 |
03.10.24 21:50:37 | 100 | 25,2000 |
03.10.24 21:50:30 | 100 | 25,1950 |
03.10.24 21:50:30 | 100 | 25,1950 |