Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:28 | 100 | 25,1800 |
03.10.24 21:59:28 | 100 | 25,1800 |
03.10.24 21:59:28 | 100 | 25,1800 |
03.10.24 21:59:28 | 100 | 25,1800 |
03.10.24 21:59:24 | 100 | 25,1800 |
03.10.24 21:59:24 | 129 | 25,1800 |
03.10.24 21:59:24 | 100 | 25,1800 |
03.10.24 21:59:24 | 100 | 25,1800 |
03.10.24 21:59:24 | 200 | 25,1800 |
03.10.24 21:59:24 | 135 | 25,1800 |
03.10.24 21:59:24 | 500 | 25,1800 |
03.10.24 21:59:24 | 154 | 25,1800 |
03.10.24 21:59:22 | 172 | 25,1800 |
03.10.24 21:59:20 | 100 | 25,1700 |
03.10.24 21:59:20 | 100 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:19 | 100 | 25,1750 |
03.10.24 21:59:17 | 174 | 25,1800 |
03.10.24 21:59:17 | 100 | 25,1700 |
03.10.24 21:59:17 | 100 | 25,1700 |
03.10.24 21:59:17 | 100 | 25,1700 |
03.10.24 21:59:17 | 100 | 25,1700 |
03.10.24 21:59:13 | 100 | 25,1700 |
03.10.24 21:59:12 | 200 | 25,1800 |
03.10.24 21:59:12 | 100 | 25,1700 |
03.10.24 21:59:12 | 100 | 25,1700 |
03.10.24 21:59:12 | 100 | 25,1700 |
03.10.24 21:59:12 | 200 | 25,1750 |
03.10.24 21:59:12 | 100 | 25,1750 |
03.10.24 21:59:07 | 226 | 25,1800 |
03.10.24 21:59:04 | 300 | 25,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 25,1750 |
03.10.24 21:59:02 | 100 | 25,1700 |
03.10.24 21:59:01 | 100 | 25,1757 |
03.10.24 21:59:01 | 100 | 25,1757 |
03.10.24 21:59:01 | 100 | 25,1800 |
03.10.24 21:59:01 | 100 | 25,1800 |
03.10.24 21:59:01 | 200 | 25,1750 |
03.10.24 21:59:00 | 228 | 25,1800 |
03.10.24 21:59:00 | 100 | 25,1800 |
03.10.24 21:58:52 | 100 | 25,1800 |
03.10.24 21:58:51 | 100 | 25,1800 |
03.10.24 21:58:50 | 360 | 25,1900 |
03.10.24 21:58:47 | 100 | 25,1800 |
03.10.24 21:58:41 | 100 | 25,1750 |
03.10.24 21:58:41 | 140 | 25,1800 |