Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:42 | 100 | 25,0299 |
03.10.24 19:44:02 | 100 | 25,0200 |
03.10.24 19:43:52 | 100 | 25,0150 |
03.10.24 19:43:52 | 100 | 25,0150 |
03.10.24 19:43:52 | 211 | 25,0100 |
03.10.24 19:43:52 | 157 | 25,0100 |
03.10.24 19:43:52 | 200 | 25,0100 |
03.10.24 19:43:52 | 164 | 25,0100 |
03.10.24 19:43:52 | 100 | 25,0100 |
03.10.24 19:43:52 | 200 | 25,0100 |
03.10.24 19:43:52 | 143 | 25,0100 |
03.10.24 19:43:52 | 145 | 25,0100 |
03.10.24 19:43:47 | 100 | 25,0100 |
03.10.24 19:43:25 | 200 | 25,0200 |
03.10.24 19:42:26 | 100 | 25,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:14 | 207 | 25,0200 |
03.10.24 19:41:54 | 100 | 25,0500 |
03.10.24 19:41:54 | 100 | 25,0400 |
03.10.24 19:41:54 | 300 | 25,0400 |
03.10.24 19:41:54 | 146 | 25,0400 |
03.10.24 19:41:41 | 100 | 25,0500 |
03.10.24 19:41:21 | 1,19 Tsd. | 25,0600 |
03.10.24 19:41:19 | 100 | 25,0900 |
03.10.24 19:41:19 | 100 | 25,0800 |
03.10.24 19:41:19 | 100 | 25,0900 |
03.10.24 19:41:19 | 100 | 25,1100 |
03.10.24 19:41:19 | 100 | 25,1100 |
03.10.24 19:41:19 | 100 | 25,1000 |
03.10.24 19:41:19 | 100 | 25,1100 |
03.10.24 19:41:19 | 127 | 25,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:19 | 100 | 25,1100 |
03.10.24 19:41:19 | 100 | 25,1100 |
03.10.24 19:41:19 | 100 | 25,1000 |
03.10.24 19:41:19 | 100 | 25,1000 |
03.10.24 19:41:19 | 162 | 25,1100 |
03.10.24 19:41:19 | 100 | 25,1100 |
03.10.24 19:41:19 | 156 | 25,1100 |
03.10.24 19:41:19 | 100 | 25,1100 |
03.10.24 19:41:01 | 200 | 25,1200 |
03.10.24 19:40:27 | 100 | 25,1200 |
03.10.24 19:40:10 | 100 | 25,1050 |
03.10.24 19:40:06 | 650 | 25,1100 |
03.10.24 19:40:06 | 300 | 25,1100 |
03.10.24 19:39:51 | 100 | 25,1100 |
03.10.24 19:39:51 | 100 | 25,1050 |