TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:56 | - | 44,660 |
11.06.25 21:59:21 | - | 44,640 |
11.06.25 21:58:57 | - | 44,635 |
11.06.25 21:58:51 | - | 44,625 |
11.06.25 21:58:35 | - | 44,595 |
11.06.25 21:58:24 | - | 44,615 |
11.06.25 21:58:07 | - | 44,605 |
11.06.25 21:57:59 | - | 44,595 |
11.06.25 21:57:47 | - | 44,615 |
11.06.25 21:57:39 | - | 44,580 |
11.06.25 21:57:29 | - | 44,590 |
11.06.25 21:57:11 | - | 44,605 |
11.06.25 21:57:00 | - | 44,595 |
11.06.25 21:56:52 | - | 44,610 |
11.06.25 21:56:47 | - | 44,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:36 | - | 44,620 |
11.06.25 21:56:21 | - | 44,600 |
11.06.25 21:56:15 | - | 44,590 |
11.06.25 21:56:14 | - | 44,615 |
11.06.25 21:56:01 | - | 44,625 |
11.06.25 21:55:28 | - | 44,595 |
11.06.25 21:55:17 | - | 44,605 |
11.06.25 21:55:04 | - | 44,600 |
11.06.25 21:54:25 | - | 44,580 |
11.06.25 21:54:19 | - | 44,570 |
11.06.25 21:54:10 | - | 44,560 |
11.06.25 21:54:01 | - | 44,580 |
11.06.25 21:53:41 | - | 44,555 |
11.06.25 21:53:36 | - | 44,560 |
11.06.25 21:53:25 | - | 44,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:07 | - | 44,535 |
11.06.25 21:52:53 | - | 44,555 |
11.06.25 21:52:31 | - | 44,530 |
11.06.25 21:52:29 | - | 44,555 |
11.06.25 21:52:10 | - | 44,575 |
11.06.25 21:51:52 | - | 44,565 |
11.06.25 21:51:37 | - | 44,545 |
11.06.25 21:51:24 | - | 44,535 |
11.06.25 21:51:17 | - | 44,520 |
11.06.25 21:51:11 | - | 44,510 |
11.06.25 21:50:57 | - | 44,515 |
11.06.25 21:50:24 | - | 44,525 |
11.06.25 21:50:02 | - | 44,520 |
11.06.25 21:49:30 | - | 44,510 |
11.06.25 21:49:13 | - | 44,520 |