TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:12 | - | 44,195 |
10:16:49 | - | 44,195 |
10:15:58 | - | 44,210 |
10:14:50 | - | 44,245 |
10:12:35 | - | 44,265 |
10:10:25 | - | 44,250 |
10:08:30 | - | 44,230 |
10:07:18 | - | 44,210 |
10:06:07 | - | 44,190 |
10:05:53 | - | 44,165 |
10:04:14 | - | 44,180 |
10:02:12 | - | 44,225 |
10:01:43 | - | 44,260 |
10:01:18 | - | 44,300 |
10:00:04 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:12 | - | 44,300 |
11.06.25 22:59:50 | - | 44,585 |
11.06.25 22:55:50 | - | 44,455 |
11.06.25 22:55:50 | - | 44,455 |
11.06.25 22:49:03 | - | 44,470 |
11.06.25 22:49:03 | - | 44,470 |
11.06.25 22:48:41 | - | 44,600 |
11.06.25 22:45:39 | - | 44,480 |
11.06.25 22:42:45 | - | 44,470 |
11.06.25 22:37:36 | - | 44,600 |
11.06.25 22:37:16 | - | 44,610 |
11.06.25 22:35:19 | - | 44,600 |
11.06.25 22:35:19 | - | 44,600 |
11.06.25 22:34:09 | - | 44,610 |
11.06.25 22:34:09 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:32:37 | - | 44,600 |
11.06.25 22:32:37 | - | 44,600 |
11.06.25 22:32:37 | - | 44,600 |
11.06.25 22:32:37 | - | 44,600 |
11.06.25 22:31:19 | - | 44,610 |
11.06.25 22:31:19 | - | 44,610 |
11.06.25 22:26:17 | - | 44,620 |
11.06.25 22:24:06 | - | 44,630 |
11.06.25 22:24:06 | - | 44,630 |
11.06.25 22:16:21 | - | 44,620 |
11.06.25 22:03:06 | - | 44,610 |
11.06.25 22:02:14 | - | 44,620 |
11.06.25 22:01:39 | - | 44,610 |
11.06.25 22:01:39 | - | 44,610 |
11.06.25 22:00:29 | - | 44,600 |