TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:40 | - | 45,285 |
06.06.25 16:25:30 | - | 45,285 |
06.06.25 16:25:30 | - | 45,285 |
06.06.25 16:25:30 | - | 45,285 |
06.06.25 16:25:30 | - | 45,285 |
06.06.25 16:25:30 | - | 45,285 |
06.06.25 16:25:30 | - | 45,285 |
06.06.25 16:25:30 | - | 45,285 |
06.06.25 16:24:41 | - | 45,305 |
06.06.25 16:24:15 | - | 45,305 |
06.06.25 16:23:50 | - | 45,295 |
06.06.25 16:23:16 | - | 45,360 |
06.06.25 16:22:50 | - | 45,320 |
06.06.25 16:22:07 | - | 45,385 |
06.06.25 16:21:50 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:16 | - | 45,350 |
06.06.25 16:21:11 | - | 45,355 |
06.06.25 16:20:52 | - | 45,360 |
06.06.25 16:20:13 | - | 45,325 |
06.06.25 16:20:06 | - | 45,355 |
06.06.25 16:19:01 | - | 45,315 |
06.06.25 16:18:40 | - | 45,265 |
06.06.25 16:18:40 | - | 45,265 |
06.06.25 16:18:40 | - | 45,265 |
06.06.25 16:18:40 | - | 45,265 |
06.06.25 16:18:40 | - | 45,265 |
06.06.25 16:18:40 | - | 45,265 |
06.06.25 16:18:40 | - | 45,265 |
06.06.25 16:18:40 | - | 45,265 |
06.06.25 16:18:01 | - | 45,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:31 | - | 45,230 |
06.06.25 16:16:56 | - | 45,200 |
06.06.25 16:16:07 | - | 45,280 |
06.06.25 16:15:53 | - | 45,280 |
06.06.25 16:15:21 | - | 45,320 |
06.06.25 16:14:35 | - | 45,390 |
06.06.25 16:14:22 | - | 45,385 |
06.06.25 16:14:22 | - | 45,385 |
06.06.25 16:14:22 | - | 45,385 |
06.06.25 16:14:22 | - | 45,385 |
06.06.25 16:14:22 | - | 45,385 |
06.06.25 16:14:22 | - | 45,385 |
06.06.25 16:14:22 | - | 45,385 |
06.06.25 16:14:22 | - | 45,385 |
06.06.25 16:14:22 | - | 45,385 |