TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:39 | - | 45,220 |
06.06.25 15:15:29 | - | 45,305 |
06.06.25 15:15:06 | - | 45,290 |
06.06.25 15:13:49 | - | 45,300 |
06.06.25 15:12:55 | - | 45,280 |
06.06.25 15:12:43 | - | 45,280 |
06.06.25 15:12:32 | - | 45,215 |
06.06.25 15:12:26 | - | 45,280 |
06.06.25 15:11:57 | - | 45,215 |
06.06.25 15:10:21 | - | 45,215 |
06.06.25 15:08:12 | - | 45,200 |
06.06.25 15:07:44 | - | 45,215 |
06.06.25 15:05:42 | - | 45,200 |
06.06.25 15:04:39 | - | 45,185 |
06.06.25 15:03:59 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:21 | - | 45,185 |
06.06.25 15:02:59 | - | 45,200 |
06.06.25 15:02:25 | - | 45,180 |
06.06.25 15:01:49 | - | 45,195 |
06.06.25 14:59:59 | - | 45,180 |
06.06.25 14:55:30 | - | 45,165 |
06.06.25 14:53:03 | - | 45,150 |
06.06.25 14:52:37 | - | 45,255 |
06.06.25 14:52:17 | - | 45,180 |
06.06.25 14:50:58 | - | 45,180 |
06.06.25 14:50:09 | - | 45,160 |
06.06.25 14:49:15 | - | 45,145 |
06.06.25 14:48:53 | - | 45,160 |
06.06.25 14:47:31 | - | 45,145 |
06.06.25 14:47:02 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:11 | - | 45,260 |
06.06.25 14:46:01 | - | 45,260 |
06.06.25 14:45:46 | - | 45,195 |
06.06.25 14:45:44 | - | 45,260 |
06.06.25 14:45:44 | - | 45,260 |
06.06.25 14:45:29 | - | 45,195 |
06.06.25 14:45:01 | - | 45,190 |
06.06.25 14:44:06 | - | 45,290 |
06.06.25 14:43:14 | - | 45,210 |
06.06.25 14:42:51 | - | 45,215 |
06.06.25 14:42:41 | - | 45,220 |
06.06.25 14:42:21 | - | 45,230 |
06.06.25 14:42:07 | - | 45,225 |
06.06.25 14:41:44 | - | 45,280 |
06.06.25 14:41:00 | - | 45,205 |