TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:48 | - | 44,710 |
11.06.25 16:41:41 | - | 44,715 |
11.06.25 16:41:34 | - | 44,710 |
11.06.25 16:41:29 | - | 44,770 |
11.06.25 16:41:15 | - | 44,780 |
11.06.25 16:41:00 | - | 44,785 |
11.06.25 16:40:48 | - | 44,775 |
11.06.25 16:40:36 | - | 44,785 |
11.06.25 16:40:30 | - | 44,795 |
11.06.25 16:40:19 | - | 44,780 |
11.06.25 16:40:02 | - | 44,795 |
11.06.25 16:39:37 | - | 44,820 |
11.06.25 16:39:19 | - | 44,830 |
11.06.25 16:39:00 | - | 44,795 |
11.06.25 16:38:54 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:36 | - | 44,755 |
11.06.25 16:37:58 | - | 44,745 |
11.06.25 16:37:47 | - | 44,770 |
11.06.25 16:37:13 | - | 44,775 |
11.06.25 16:36:21 | - | 44,750 |
11.06.25 16:36:10 | - | 44,735 |
11.06.25 16:35:50 | - | 44,730 |
11.06.25 16:35:44 | - | 44,730 |
11.06.25 16:35:20 | - | 44,750 |
11.06.25 16:35:04 | - | 44,745 |
11.06.25 16:34:59 | - | 44,770 |
11.06.25 16:34:51 | - | 44,760 |
11.06.25 16:34:41 | - | 44,780 |
11.06.25 16:34:14 | - | 44,765 |
11.06.25 16:33:29 | - | 44,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:12 | - | 44,735 |
11.06.25 16:32:31 | - | 44,745 |
11.06.25 16:32:12 | - | 44,725 |
11.06.25 16:32:00 | - | 44,745 |
11.06.25 16:31:52 | - | 44,755 |
11.06.25 16:31:32 | - | 44,770 |
11.06.25 16:31:26 | - | 44,760 |
11.06.25 16:31:20 | - | 44,775 |
11.06.25 16:31:12 | - | 44,785 |
11.06.25 16:30:40 | - | 44,780 |
11.06.25 16:30:27 | - | 44,780 |
11.06.25 16:30:15 | - | 44,805 |
11.06.25 16:30:05 | - | 44,795 |
11.06.25 16:29:39 | - | 44,785 |
11.06.25 16:29:34 | - | 44,780 |