TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:55 | - | 45,410 |
06.06.25 15:59:23 | - | 45,420 |
06.06.25 15:58:41 | - | 45,440 |
06.06.25 15:58:24 | - | 45,450 |
06.06.25 15:57:45 | - | 45,435 |
06.06.25 15:57:39 | - | 45,395 |
06.06.25 15:56:58 | - | 45,390 |
06.06.25 15:56:20 | - | 45,390 |
06.06.25 15:56:01 | - | 45,365 |
06.06.25 15:55:33 | - | 45,380 |
06.06.25 15:54:41 | - | 45,345 |
06.06.25 15:54:09 | - | 45,290 |
06.06.25 15:53:25 | - | 45,275 |
06.06.25 15:53:00 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:52:29 | - | 45,250 |
06.06.25 15:51:46 | - | 45,275 |
06.06.25 15:51:04 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:35 | - | 45,340 |
06.06.25 15:50:19 | - | 45,400 |
06.06.25 15:49:55 | - | 45,430 |
06.06.25 15:49:31 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |
06.06.25 15:48:52 | - | 45,425 |