TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:18:17 | - | 44,130 |
12.06.25 12:17:50 | - | 44,115 |
12.06.25 12:15:23 | - | 44,135 |
12.06.25 12:14:53 | - | 44,120 |
12.06.25 12:14:07 | - | 44,100 |
12.06.25 12:13:30 | - | 44,085 |
12.06.25 12:12:30 | - | 44,100 |
12.06.25 12:12:04 | - | 44,120 |
12.06.25 12:10:31 | - | 44,135 |
12.06.25 12:08:22 | - | 44,145 |
12.06.25 12:07:52 | - | 44,160 |
12.06.25 12:07:22 | - | 44,145 |
12.06.25 12:06:12 | - | 44,160 |
12.06.25 12:05:43 | - | 44,145 |
12.06.25 12:05:22 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:01:59 | - | 44,175 |
12.06.25 12:00:55 | - | 44,160 |
12.06.25 12:00:26 | - | 44,145 |
12.06.25 11:59:16 | - | 44,160 |
12.06.25 11:57:37 | - | 44,145 |
12.06.25 11:57:14 | - | 44,130 |
12.06.25 11:56:01 | - | 44,145 |
12.06.25 11:55:37 | - | 44,130 |
12.06.25 11:55:20 | - | 44,125 |
12.06.25 11:54:27 | - | 44,140 |
12.06.25 11:53:42 | - | 44,155 |
12.06.25 11:53:17 | - | 44,170 |
12.06.25 11:50:36 | - | 44,185 |
12.06.25 11:49:50 | - | 44,200 |
12.06.25 11:48:40 | - | 44,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:04 | - | 44,230 |
12.06.25 11:46:52 | - | 44,215 |
12.06.25 11:44:02 | - | 44,230 |
12.06.25 11:40:53 | - | 44,215 |
12.06.25 11:35:55 | - | 44,235 |
12.06.25 11:30:11 | - | 44,220 |
12.06.25 11:25:42 | - | 44,200 |
12.06.25 11:24:24 | - | 44,185 |
12.06.25 11:22:56 | - | 44,200 |
12.06.25 11:21:28 | - | 44,220 |
12.06.25 11:20:30 | - | 44,235 |
12.06.25 11:18:14 | - | 44,215 |
12.06.25 11:16:47 | - | 44,225 |
12.06.25 11:15:08 | - | 44,215 |
12.06.25 11:14:38 | - | 44,200 |