TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:53 | - | 44,920 |
06.06.25 16:56:19 | - | 44,925 |
06.06.25 16:56:14 | - | 44,950 |
06.06.25 16:55:54 | - | 44,940 |
06.06.25 16:55:42 | - | 44,900 |
06.06.25 16:55:05 | - | 44,860 |
06.06.25 16:54:47 | - | 44,865 |
06.06.25 16:54:39 | - | 44,890 |
06.06.25 16:53:48 | - | 44,935 |
06.06.25 16:53:16 | - | 44,920 |
06.06.25 16:53:09 | - | 44,905 |
06.06.25 16:53:09 | - | 44,905 |
06.06.25 16:53:09 | - | 44,905 |
06.06.25 16:53:09 | - | 44,905 |
06.06.25 16:53:09 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:09 | - | 44,905 |
06.06.25 16:53:09 | - | 44,905 |
06.06.25 16:53:09 | - | 44,905 |
06.06.25 16:52:50 | - | 44,920 |
06.06.25 16:52:25 | - | 44,870 |
06.06.25 16:52:13 | - | 44,880 |
06.06.25 16:51:31 | - | 44,860 |
06.06.25 16:51:22 | - | 44,875 |
06.06.25 16:51:22 | - | 44,875 |
06.06.25 16:51:22 | - | 44,875 |
06.06.25 16:51:22 | - | 44,875 |
06.06.25 16:51:22 | - | 44,875 |
06.06.25 16:51:22 | - | 44,875 |
06.06.25 16:50:11 | - | 44,900 |
06.06.25 16:49:59 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:44 | - | 44,850 |
06.06.25 16:49:08 | - | 44,895 |
06.06.25 16:48:45 | - | 44,915 |
06.06.25 16:48:18 | - | 44,830 |
06.06.25 16:47:54 | - | 44,830 |
06.06.25 16:47:25 | - | 44,840 |
06.06.25 16:47:18 | - | 44,830 |
06.06.25 16:46:34 | - | 44,830 |
06.06.25 16:46:21 | - | 44,835 |
06.06.25 16:45:50 | - | 44,885 |
06.06.25 16:45:21 | - | 44,930 |
06.06.25 16:45:03 | - | 44,920 |
06.06.25 16:44:51 | - | 44,920 |
06.06.25 16:44:28 | - | 44,925 |
06.06.25 16:44:16 | - | 44,915 |