TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:32 | - | 44,530 |
06.06.25 19:49:00 | - | 44,520 |
06.06.25 19:48:49 | - | 44,525 |
06.06.25 19:48:31 | - | 44,535 |
06.06.25 19:48:25 | - | 44,550 |
06.06.25 19:48:20 | - | 44,540 |
06.06.25 19:48:20 | - | 44,540 |
06.06.25 19:48:11 | - | 44,540 |
06.06.25 19:47:49 | - | 44,545 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
06.06.25 19:47:45 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:18 | - | 44,565 |
06.06.25 19:47:11 | - | 44,555 |
06.06.25 19:47:05 | - | 44,545 |
06.06.25 19:46:48 | - | 44,550 |
06.06.25 19:46:35 | - | 44,560 |
06.06.25 19:46:07 | - | 44,545 |
06.06.25 19:46:03 | - | 44,530 |
06.06.25 19:45:08 | - | 44,510 |
06.06.25 19:45:08 | - | 44,510 |
06.06.25 19:45:08 | - | 44,510 |
06.06.25 19:44:38 | - | 44,530 |
06.06.25 19:44:38 | - | 44,530 |
06.06.25 19:44:38 | - | 44,530 |
06.06.25 19:44:38 | - | 44,530 |
06.06.25 19:44:20 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:41 | - | 44,525 |
06.06.25 19:43:37 | - | 44,490 |
06.06.25 19:43:32 | - | 44,485 |
06.06.25 19:43:13 | - | 44,475 |
06.06.25 19:42:33 | - | 44,485 |
06.06.25 19:42:21 | - | 44,475 |
06.06.25 19:42:16 | - | 44,475 |
06.06.25 19:41:33 | - | 44,465 |
06.06.25 19:41:26 | - | 44,470 |
06.06.25 19:41:11 | - | 44,480 |
06.06.25 19:41:05 | - | 44,470 |
06.06.25 19:40:58 | - | 44,460 |
06.06.25 19:40:45 | - | 44,485 |
06.06.25 19:40:33 | - | 44,470 |
06.06.25 19:39:55 | - | 44,455 |