TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:27 | - | 43,825 |
14:39:58 | - | 43,825 |
14:39:24 | - | 43,840 |
14:33:09 | - | 43,855 |
14:32:12 | - | 43,840 |
14:31:26 | - | 43,855 |
14:30:49 | - | 43,825 |
14:30:20 | - | 43,915 |
14:26:41 | - | 43,930 |
14:17:05 | - | 43,920 |
14:16:09 | - | 43,930 |
14:05:24 | - | 43,945 |
13:55:02 | - | 43,960 |
13:42:08 | - | 43,975 |
13:37:14 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:03 | - | 43,940 |
13:33:11 | - | 43,925 |
13:30:53 | - | 43,940 |
13:30:32 | - | 43,955 |
13:29:12 | - | 43,940 |
13:28:53 | - | 44,010 |
13:26:23 | - | 44,030 |
13:24:30 | - | 44,015 |
13:15:05 | - | 44,030 |
13:12:46 | - | 44,045 |
13:12:18 | - | 44,065 |
13:12:03 | - | 44,050 |
13:10:35 | - | 44,035 |
13:07:43 | - | 44,030 |
13:05:26 | - | 43,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:37 | - | 44,035 |
13:03:37 | - | 44,050 |
13:02:22 | - | 44,035 |
13:01:31 | - | 44,050 |
12:56:58 | - | 44,065 |
12:55:08 | - | 44,085 |
12:53:33 | - | 44,065 |
12:53:05 | - | 44,045 |
12:52:12 | - | 44,070 |
12:51:54 | - | 44,055 |
12:51:15 | - | 44,060 |
12:50:41 | - | 44,075 |
12:49:03 | - | 44,090 |
12:47:02 | - | 44,105 |
12:45:07 | - | 44,120 |