TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:56 | - | 44,465 |
06.06.25 17:55:40 | - | 44,465 |
06.06.25 17:55:20 | - | 44,475 |
06.06.25 17:54:17 | - | 44,465 |
06.06.25 17:54:05 | - | 44,495 |
06.06.25 17:53:48 | - | 44,505 |
06.06.25 17:53:21 | - | 44,485 |
06.06.25 17:53:15 | - | 44,475 |
06.06.25 17:52:37 | - | 44,455 |
06.06.25 17:52:13 | - | 44,460 |
06.06.25 17:51:42 | - | 44,450 |
06.06.25 17:51:36 | - | 44,470 |
06.06.25 17:51:31 | - | 44,475 |
06.06.25 17:51:31 | - | 44,475 |
06.06.25 17:51:14 | - | 44,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:01 | - | 44,445 |
06.06.25 17:50:02 | - | 44,415 |
06.06.25 17:49:48 | - | 44,405 |
06.06.25 17:49:42 | - | 44,395 |
06.06.25 17:49:27 | - | 44,405 |
06.06.25 17:48:58 | - | 44,395 |
06.06.25 17:48:41 | - | 44,370 |
06.06.25 17:48:32 | - | 44,360 |
06.06.25 17:48:15 | - | 44,355 |
06.06.25 17:48:15 | - | 44,355 |
06.06.25 17:48:15 | - | 44,355 |
06.06.25 17:48:12 | - | 44,380 |
06.06.25 17:48:11 | - | 44,405 |
06.06.25 17:48:10 | - | 44,430 |
06.06.25 17:48:10 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:53 | - | 44,445 |
06.06.25 17:47:40 | - | 44,415 |
06.06.25 17:47:26 | - | 44,390 |
06.06.25 17:46:29 | - | 44,400 |
06.06.25 17:46:08 | - | 44,390 |
06.06.25 17:46:03 | - | 44,395 |
06.06.25 17:45:53 | - | 44,405 |
06.06.25 17:45:41 | - | 44,420 |
06.06.25 17:45:04 | - | 44,410 |
06.06.25 17:45:04 | - | 44,410 |
06.06.25 17:44:58 | - | 44,390 |
06.06.25 17:44:43 | - | 44,405 |
06.06.25 17:44:06 | - | 44,435 |
06.06.25 17:43:54 | - | 44,435 |
06.06.25 17:43:23 | - | 44,415 |