TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:44 | - | 44,135 |
10:54:15 | - | 44,150 |
10:50:26 | - | 44,165 |
10:47:06 | - | 44,175 |
10:43:04 | - | 44,160 |
10:42:24 | - | 44,145 |
10:42:11 | - | 44,160 |
10:37:12 | - | 44,175 |
10:30:21 | - | 44,160 |
10:28:32 | - | 44,160 |
10:26:36 | - | 44,175 |
10:25:32 | - | 44,160 |
10:22:19 | - | 44,175 |
10:20:09 | - | 44,160 |
10:15:26 | - | 44,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | - | 44,125 |
10:12:47 | - | 44,140 |
10:12:26 | - | 44,155 |
10:10:38 | - | 44,170 |
10:10:13 | - | 44,180 |
10:06:49 | - | 44,195 |
10:04:23 | - | 44,180 |
10:01:40 | - | 44,195 |
10:01:18 | - | 44,180 |
09:57:13 | - | 44,195 |
09:56:12 | - | 44,160 |
09:54:09 | - | 44,145 |
09:52:42 | - | 44,130 |
09:50:24 | - | 44,115 |
09:49:52 | - | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:56 | - | 44,115 |
09:46:51 | - | 44,125 |
09:45:50 | - | 44,110 |
09:45:15 | - | 44,085 |
09:42:07 | - | 44,145 |
09:39:15 | - | 44,165 |
09:38:42 | - | 44,180 |
09:37:53 | - | 44,165 |
09:37:06 | - | 44,180 |
09:32:46 | - | 44,195 |
09:31:23 | - | 44,210 |
09:30:55 | - | 44,195 |
09:30:55 | - | 44,195 |
09:30:55 | - | 44,195 |
09:30:55 | - | 44,195 |