TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:30 | - | 44,640 |
06.06.25 18:38:19 | - | 44,650 |
06.06.25 18:37:59 | - | 44,660 |
06.06.25 18:37:59 | - | 44,660 |
06.06.25 18:37:45 | - | 44,670 |
06.06.25 18:37:28 | - | 44,660 |
06.06.25 18:37:01 | - | 44,650 |
06.06.25 18:36:26 | - | 44,655 |
06.06.25 18:36:11 | - | 44,655 |
06.06.25 18:35:10 | - | 44,655 |
06.06.25 18:35:03 | - | 44,665 |
06.06.25 18:34:57 | - | 44,680 |
06.06.25 18:34:42 | - | 44,670 |
06.06.25 18:34:36 | - | 44,680 |
06.06.25 18:34:36 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:36 | - | 44,680 |
06.06.25 18:34:31 | - | 44,655 |
06.06.25 18:34:23 | - | 44,670 |
06.06.25 18:33:56 | - | 44,680 |
06.06.25 18:33:50 | - | 44,680 |
06.06.25 18:33:47 | - | 44,705 |
06.06.25 18:33:47 | - | 44,705 |
06.06.25 18:33:32 | - | 44,695 |
06.06.25 18:33:24 | - | 44,715 |
06.06.25 18:33:13 | - | 44,700 |
06.06.25 18:32:59 | - | 44,695 |
06.06.25 18:32:59 | - | 44,695 |
06.06.25 18:32:53 | - | 44,710 |
06.06.25 18:32:46 | - | 44,700 |
06.06.25 18:32:46 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:40 | - | 44,685 |
06.06.25 18:32:35 | - | 44,670 |
06.06.25 18:32:35 | - | 44,670 |
06.06.25 18:32:22 | - | 44,660 |
06.06.25 18:32:14 | - | 44,650 |
06.06.25 18:31:49 | - | 44,655 |
06.06.25 18:31:41 | - | 44,670 |
06.06.25 18:31:14 | - | 44,670 |
06.06.25 18:31:08 | - | 44,685 |
06.06.25 18:30:48 | - | 44,710 |
06.06.25 18:30:09 | - | 44,690 |
06.06.25 18:29:34 | - | 44,675 |
06.06.25 18:29:34 | - | 44,675 |
06.06.25 18:29:34 | - | 44,675 |
06.06.25 18:29:22 | - | 44,680 |