TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:49 | - | 44,680 |
10.06.25 19:21:38 | - | 44,675 |
10.06.25 19:21:38 | - | 44,675 |
10.06.25 19:21:11 | - | 44,665 |
10.06.25 19:20:59 | - | 44,675 |
10.06.25 19:20:27 | - | 44,670 |
10.06.25 19:20:27 | - | 44,670 |
10.06.25 19:19:01 | - | 44,680 |
10.06.25 19:18:15 | - | 44,675 |
10.06.25 19:17:48 | - | 44,650 |
10.06.25 19:17:48 | - | 44,650 |
10.06.25 19:17:15 | - | 44,640 |
10.06.25 19:16:55 | - | 44,640 |
10.06.25 19:16:07 | - | 44,645 |
10.06.25 19:16:07 | - | 44,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:01 | - | 44,640 |
10.06.25 19:15:42 | - | 44,630 |
10.06.25 19:15:29 | - | 44,640 |
10.06.25 19:15:29 | - | 44,640 |
10.06.25 19:15:29 | - | 44,640 |
10.06.25 19:15:10 | - | 44,625 |
10.06.25 19:15:00 | - | 44,615 |
10.06.25 19:14:02 | - | 44,635 |
10.06.25 19:13:44 | - | 44,665 |
10.06.25 19:13:11 | - | 44,655 |
10.06.25 19:12:27 | - | 44,645 |
10.06.25 19:12:01 | - | 44,635 |
10.06.25 19:11:55 | - | 44,630 |
10.06.25 19:11:45 | - | 44,620 |
10.06.25 19:11:34 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:16 | - | 44,650 |
10.06.25 19:09:41 | - | 44,640 |
10.06.25 19:09:29 | - | 44,655 |
10.06.25 19:09:29 | - | 44,655 |
10.06.25 19:07:44 | - | 44,650 |
10.06.25 19:07:10 | - | 44,635 |
10.06.25 19:07:10 | - | 44,635 |
10.06.25 19:07:10 | - | 44,635 |
10.06.25 19:07:10 | - | 44,635 |
10.06.25 19:07:10 | - | 44,635 |
10.06.25 19:07:10 | - | 44,635 |
10.06.25 19:06:24 | - | 44,600 |
10.06.25 19:06:24 | - | 44,600 |
10.06.25 19:06:15 | - | 44,620 |
10.06.25 19:06:08 | - | 44,625 |