TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:54 | - | 44,575 |
06.06.25 18:05:34 | - | 44,550 |
06.06.25 18:05:26 | - | 44,525 |
06.06.25 18:05:21 | - | 44,510 |
06.06.25 18:05:04 | - | 44,545 |
06.06.25 18:05:04 | - | 44,545 |
06.06.25 18:05:04 | - | 44,545 |
06.06.25 18:04:27 | - | 44,555 |
06.06.25 18:04:21 | - | 44,550 |
06.06.25 18:03:51 | - | 44,510 |
06.06.25 18:03:46 | - | 44,525 |
06.06.25 18:03:22 | - | 44,520 |
06.06.25 18:03:03 | - | 44,500 |
06.06.25 18:03:03 | - | 44,500 |
06.06.25 18:02:36 | - | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:15 | - | 44,490 |
06.06.25 18:02:09 | - | 44,480 |
06.06.25 18:02:09 | - | 44,450 |
06.06.25 18:01:37 | - | 44,430 |
06.06.25 18:01:31 | - | 44,445 |
06.06.25 18:01:31 | - | 44,445 |
06.06.25 18:01:21 | - | 44,445 |
06.06.25 18:01:14 | - | 44,425 |
06.06.25 18:01:09 | - | 44,415 |
06.06.25 18:01:04 | - | 44,425 |
06.06.25 18:00:51 | - | 44,415 |
06.06.25 18:00:38 | - | 44,405 |
06.06.25 18:00:33 | - | 44,425 |
06.06.25 18:00:26 | - | 44,445 |
06.06.25 18:00:20 | - | 44,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:54 | - | 44,440 |
06.06.25 17:59:29 | - | 44,430 |
06.06.25 17:59:29 | - | 44,430 |
06.06.25 17:59:20 | - | 44,420 |
06.06.25 17:59:02 | - | 44,410 |
06.06.25 17:58:50 | - | 44,430 |
06.06.25 17:58:26 | - | 44,420 |
06.06.25 17:58:06 | - | 44,410 |
06.06.25 17:57:56 | - | 44,420 |
06.06.25 17:57:45 | - | 44,435 |
06.06.25 17:57:32 | - | 44,440 |
06.06.25 17:57:14 | - | 44,425 |
06.06.25 17:57:08 | - | 44,440 |
06.06.25 17:56:40 | - | 44,480 |
06.06.25 17:56:10 | - | 44,475 |