TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:43 | - | 44,450 |
11.06.25 18:52:03 | - | 44,465 |
11.06.25 18:51:57 | - | 44,475 |
11.06.25 18:51:49 | - | 44,455 |
11.06.25 18:51:42 | - | 44,445 |
11.06.25 18:51:42 | - | 44,445 |
11.06.25 18:51:15 | - | 44,430 |
11.06.25 18:51:15 | - | 44,430 |
11.06.25 18:50:56 | - | 44,450 |
11.06.25 18:50:17 | - | 44,440 |
11.06.25 18:50:06 | - | 44,450 |
11.06.25 18:48:39 | - | 44,465 |
11.06.25 18:48:19 | - | 44,455 |
11.06.25 18:48:19 | - | 44,455 |
11.06.25 18:48:07 | - | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:01 | - | 44,470 |
11.06.25 18:48:01 | - | 44,470 |
11.06.25 18:47:55 | - | 44,480 |
11.06.25 18:47:39 | - | 44,495 |
11.06.25 18:46:44 | - | 44,485 |
11.06.25 18:46:28 | - | 44,470 |
11.06.25 18:46:28 | - | 44,470 |
11.06.25 18:46:15 | - | 44,465 |
11.06.25 18:45:49 | - | 44,485 |
11.06.25 18:45:49 | - | 44,485 |
11.06.25 18:45:19 | - | 44,455 |
11.06.25 18:44:38 | - | 44,485 |
11.06.25 18:44:38 | - | 44,485 |
11.06.25 18:43:47 | - | 44,475 |
11.06.25 18:43:15 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:03 | - | 44,460 |
11.06.25 18:42:05 | - | 44,455 |
11.06.25 18:41:36 | - | 44,440 |
11.06.25 18:41:36 | - | 44,440 |
11.06.25 18:41:36 | - | 44,440 |
11.06.25 18:40:08 | - | 44,450 |
11.06.25 18:39:39 | - | 44,455 |
11.06.25 18:39:31 | - | 44,465 |
11.06.25 18:39:31 | - | 44,465 |
11.06.25 18:39:31 | - | 44,465 |
11.06.25 18:39:26 | - | 44,475 |
11.06.25 18:39:20 | - | 44,490 |
11.06.25 18:39:10 | - | 44,455 |
11.06.25 18:38:54 | - | 44,465 |
11.06.25 18:38:54 | - | 44,465 |