TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:16 | - | 44,630 |
10.06.25 18:49:16 | - | 44,630 |
10.06.25 18:49:16 | - | 44,630 |
10.06.25 18:49:03 | - | 44,635 |
10.06.25 18:49:03 | - | 44,635 |
10.06.25 18:48:25 | - | 44,645 |
10.06.25 18:48:13 | - | 44,620 |
10.06.25 18:48:00 | - | 44,625 |
10.06.25 18:48:00 | - | 44,625 |
10.06.25 18:47:55 | - | 44,635 |
10.06.25 18:47:45 | - | 44,660 |
10.06.25 18:47:35 | - | 44,675 |
10.06.25 18:47:35 | - | 44,675 |
10.06.25 18:47:29 | - | 44,665 |
10.06.25 18:46:56 | - | 44,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:05 | - | 44,645 |
10.06.25 18:45:20 | - | 44,640 |
10.06.25 18:44:39 | - | 44,610 |
10.06.25 18:44:36 | - | 44,585 |
10.06.25 18:44:28 | - | 44,610 |
10.06.25 18:43:30 | - | 44,600 |
10.06.25 18:43:30 | - | 44,600 |
10.06.25 18:43:16 | - | 44,610 |
10.06.25 18:43:16 | - | 44,610 |
10.06.25 18:43:16 | - | 44,610 |
10.06.25 18:43:07 | - | 44,600 |
10.06.25 18:42:43 | - | 44,615 |
10.06.25 18:42:21 | - | 44,605 |
10.06.25 18:42:15 | - | 44,615 |
10.06.25 18:42:06 | - | 44,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:45 | - | 44,625 |
10.06.25 18:41:22 | - | 44,640 |
10.06.25 18:41:14 | - | 44,650 |
10.06.25 18:40:25 | - | 44,640 |
10.06.25 18:37:22 | - | 44,645 |
10.06.25 18:35:57 | - | 44,620 |
10.06.25 18:35:57 | - | 44,620 |
10.06.25 18:35:57 | - | 44,620 |
10.06.25 18:35:57 | - | 44,620 |
10.06.25 18:35:33 | - | 44,615 |
10.06.25 18:35:29 | - | 44,605 |
10.06.25 18:34:55 | - | 44,620 |
10.06.25 18:34:55 | - | 44,620 |
10.06.25 18:34:50 | - | 44,625 |
10.06.25 18:34:19 | - | 44,635 |