TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:23 | - | 44,425 |
06.06.25 19:23:07 | - | 44,445 |
06.06.25 19:23:07 | - | 44,445 |
06.06.25 19:23:07 | - | 44,445 |
06.06.25 19:22:32 | - | 44,455 |
06.06.25 19:22:32 | - | 44,455 |
06.06.25 19:22:11 | - | 44,450 |
06.06.25 19:21:41 | - | 44,440 |
06.06.25 19:21:36 | - | 44,450 |
06.06.25 19:21:36 | - | 44,450 |
06.06.25 19:21:36 | - | 44,450 |
06.06.25 19:21:36 | - | 44,450 |
06.06.25 19:21:00 | - | 44,435 |
06.06.25 19:20:54 | - | 44,445 |
06.06.25 19:20:08 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:02 | - | 44,440 |
06.06.25 19:18:36 | - | 44,420 |
06.06.25 19:18:31 | - | 44,400 |
06.06.25 19:18:19 | - | 44,405 |
06.06.25 19:18:14 | - | 44,405 |
06.06.25 19:17:58 | - | 44,395 |
06.06.25 19:17:51 | - | 44,385 |
06.06.25 19:17:26 | - | 44,380 |
06.06.25 19:17:21 | - | 44,370 |
06.06.25 19:17:21 | - | 44,395 |
06.06.25 19:16:56 | - | 44,405 |
06.06.25 19:16:56 | - | 44,405 |
06.06.25 19:16:56 | - | 44,405 |
06.06.25 19:16:56 | - | 44,405 |
06.06.25 19:16:24 | - | 44,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:39 | - | 44,390 |
06.06.25 19:15:26 | - | 44,390 |
06.06.25 19:15:01 | - | 44,405 |
06.06.25 19:14:37 | - | 44,420 |
06.06.25 19:14:12 | - | 44,405 |
06.06.25 19:14:06 | - | 44,405 |
06.06.25 19:13:56 | - | 44,380 |
06.06.25 19:13:16 | - | 44,375 |
06.06.25 19:12:25 | - | 44,360 |
06.06.25 19:12:25 | - | 44,360 |
06.06.25 19:12:21 | - | 44,380 |
06.06.25 19:12:02 | - | 44,365 |
06.06.25 19:11:40 | - | 44,380 |
06.06.25 19:10:45 | - | 44,395 |
06.06.25 19:10:37 | - | 44,410 |