TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:27 | - | 44,535 |
19:16:44 | - | 44,510 |
19:16:31 | - | 44,500 |
19:16:11 | - | 44,515 |
19:16:00 | - | 44,525 |
19:15:49 | - | 44,550 |
19:15:44 | - | 44,570 |
19:15:38 | - | 44,580 |
19:14:59 | - | 44,565 |
19:14:05 | - | 44,580 |
19:13:51 | - | 44,575 |
19:13:44 | - | 44,575 |
19:13:37 | - | 44,570 |
19:13:29 | - | 44,560 |
19:13:14 | - | 44,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:08 | - | 44,540 |
19:12:51 | - | 44,535 |
19:12:19 | - | 44,525 |
19:11:33 | - | 44,500 |
19:11:25 | - | 44,500 |
19:11:25 | - | 44,500 |
19:11:04 | - | 44,515 |
19:11:04 | - | 44,515 |
19:11:04 | - | 44,515 |
19:10:38 | - | 44,525 |
19:10:17 | - | 44,535 |
19:10:10 | - | 44,535 |
19:09:31 | - | 44,555 |
19:09:17 | - | 44,540 |
19:09:17 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:03 | - | 44,535 |
19:08:58 | - | 44,545 |
19:08:12 | - | 44,565 |
19:08:12 | - | 44,565 |
19:08:12 | - | 44,565 |
19:07:17 | - | 44,575 |
19:07:09 | - | 44,565 |
19:06:46 | - | 44,590 |
19:06:21 | - | 44,580 |
19:05:56 | - | 44,580 |
19:05:50 | - | 44,570 |
19:05:37 | - | 44,585 |
19:05:37 | - | 44,585 |
19:05:37 | - | 44,585 |
19:05:37 | - | 44,585 |