TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:47 | - | 44,345 |
11.06.25 20:06:42 | - | 44,355 |
11.06.25 20:06:25 | - | 44,345 |
11.06.25 20:06:19 | - | 44,335 |
11.06.25 20:05:55 | - | 44,360 |
11.06.25 20:05:36 | - | 44,350 |
11.06.25 20:05:11 | - | 44,355 |
11.06.25 20:05:11 | - | 44,355 |
11.06.25 20:05:11 | - | 44,355 |
11.06.25 20:05:11 | - | 44,355 |
11.06.25 20:04:53 | - | 44,370 |
11.06.25 20:04:47 | - | 44,365 |
11.06.25 20:04:37 | - | 44,355 |
11.06.25 20:04:09 | - | 44,340 |
11.06.25 20:03:46 | - | 44,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:33 | - | 44,335 |
11.06.25 20:03:10 | - | 44,355 |
11.06.25 20:02:51 | - | 44,365 |
11.06.25 20:02:46 | - | 44,380 |
11.06.25 20:02:36 | - | 44,370 |
11.06.25 20:02:23 | - | 44,360 |
11.06.25 20:02:18 | - | 44,350 |
11.06.25 20:01:37 | - | 44,395 |
11.06.25 20:01:23 | - | 44,390 |
11.06.25 20:01:06 | - | 44,380 |
11.06.25 20:00:35 | - | 44,390 |
11.06.25 20:00:16 | - | 44,400 |
11.06.25 20:00:09 | - | 44,385 |
11.06.25 19:58:46 | - | 44,375 |
11.06.25 19:58:31 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:58 | - | 44,395 |
11.06.25 19:56:59 | - | 44,385 |
11.06.25 19:56:17 | - | 44,365 |
11.06.25 19:55:42 | - | 44,375 |
11.06.25 19:54:49 | - | 44,395 |
11.06.25 19:54:12 | - | 44,380 |
11.06.25 19:54:05 | - | 44,370 |
11.06.25 19:51:47 | - | 44,385 |
11.06.25 19:51:28 | - | 44,375 |
11.06.25 19:51:28 | - | 44,375 |
11.06.25 19:51:28 | - | 44,375 |
11.06.25 19:51:28 | - | 44,375 |
11.06.25 19:51:28 | - | 44,375 |
11.06.25 19:51:28 | - | 44,375 |
11.06.25 19:51:28 | - | 44,375 |