TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:37 | - | 44,595 |
10.06.25 20:57:09 | - | 44,590 |
10.06.25 20:56:50 | - | 44,610 |
10.06.25 20:56:32 | - | 44,565 |
10.06.25 20:56:18 | - | 44,550 |
10.06.25 20:56:18 | - | 44,550 |
10.06.25 20:56:18 | - | 44,550 |
10.06.25 20:56:02 | - | 44,540 |
10.06.25 20:56:02 | - | 44,540 |
10.06.25 20:55:16 | - | 44,555 |
10.06.25 20:55:03 | - | 44,540 |
10.06.25 20:54:57 | - | 44,530 |
10.06.25 20:54:57 | - | 44,530 |
10.06.25 20:54:45 | - | 44,550 |
10.06.25 20:54:20 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:15 | - | 44,525 |
10.06.25 20:54:10 | - | 44,535 |
10.06.25 20:52:45 | - | 44,505 |
10.06.25 20:52:45 | - | 44,505 |
10.06.25 20:52:45 | - | 44,505 |
10.06.25 20:52:26 | - | 44,500 |
10.06.25 20:52:26 | - | 44,500 |
10.06.25 20:52:26 | - | 44,500 |
10.06.25 20:52:26 | - | 44,500 |
10.06.25 20:51:33 | - | 44,510 |
10.06.25 20:51:33 | - | 44,510 |
10.06.25 20:51:20 | - | 44,495 |
10.06.25 20:51:15 | - | 44,500 |
10.06.25 20:51:15 | - | 44,500 |
10.06.25 20:49:16 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:58 | - | 44,500 |
10.06.25 20:48:53 | - | 44,500 |
10.06.25 20:48:41 | - | 44,515 |
10.06.25 20:47:57 | - | 44,525 |
10.06.25 20:47:57 | - | 44,525 |
10.06.25 20:47:57 | - | 44,525 |
10.06.25 20:47:47 | - | 44,515 |
10.06.25 20:46:12 | - | 44,525 |
10.06.25 20:45:44 | - | 44,510 |
10.06.25 20:45:28 | - | 44,500 |
10.06.25 20:44:32 | - | 44,495 |
10.06.25 20:44:25 | - | 44,505 |
10.06.25 20:43:16 | - | 44,495 |
10.06.25 20:43:10 | - | 44,485 |
10.06.25 20:42:00 | - | 44,490 |