TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:44 | - | 44,475 |
06.06.25 20:27:38 | - | 44,485 |
06.06.25 20:27:16 | - | 44,490 |
06.06.25 20:26:44 | - | 44,505 |
06.06.25 20:26:44 | - | 44,505 |
06.06.25 20:26:34 | - | 44,515 |
06.06.25 20:26:34 | - | 44,515 |
06.06.25 20:26:16 | - | 44,505 |
06.06.25 20:25:54 | - | 44,525 |
06.06.25 20:25:43 | - | 44,525 |
06.06.25 20:25:39 | - | 44,550 |
06.06.25 20:25:39 | - | 44,550 |
06.06.25 20:24:54 | - | 44,555 |
06.06.25 20:24:43 | - | 44,560 |
06.06.25 20:24:32 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:04 | - | 44,560 |
06.06.25 20:24:04 | - | 44,560 |
06.06.25 20:23:39 | - | 44,570 |
06.06.25 20:22:33 | - | 44,555 |
06.06.25 20:22:21 | - | 44,545 |
06.06.25 20:22:16 | - | 44,565 |
06.06.25 20:21:17 | - | 44,580 |
06.06.25 20:21:17 | - | 44,580 |
06.06.25 20:20:52 | - | 44,575 |
06.06.25 20:19:48 | - | 44,590 |
06.06.25 20:19:41 | - | 44,600 |
06.06.25 20:19:20 | - | 44,590 |
06.06.25 20:18:47 | - | 44,570 |
06.06.25 20:18:31 | - | 44,570 |
06.06.25 20:18:24 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:19 | - | 44,570 |
06.06.25 20:18:13 | - | 44,580 |
06.06.25 20:18:03 | - | 44,565 |
06.06.25 20:18:03 | - | 44,565 |
06.06.25 20:18:03 | - | 44,565 |
06.06.25 20:17:50 | - | 44,575 |
06.06.25 20:17:43 | - | 44,565 |
06.06.25 20:17:29 | - | 44,550 |
06.06.25 20:17:24 | - | 44,560 |
06.06.25 20:17:10 | - | 44,550 |
06.06.25 20:16:55 | - | 44,560 |
06.06.25 20:16:55 | - | 44,560 |
06.06.25 20:16:21 | - | 44,570 |
06.06.25 20:16:01 | - | 44,565 |
06.06.25 20:15:56 | - | 44,545 |