TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:34 | - | 44,795 |
18:20:11 | - | 44,775 |
18:20:11 | - | 44,775 |
18:20:05 | - | 44,785 |
18:19:57 | - | 44,790 |
18:19:52 | - | 44,785 |
18:19:11 | - | 44,800 |
18:18:41 | - | 44,805 |
18:18:36 | - | 44,790 |
18:18:36 | - | 44,790 |
18:18:36 | - | 44,790 |
18:18:36 | - | 44,790 |
18:18:36 | - | 44,790 |
18:18:36 | - | 44,790 |
18:18:18 | - | 44,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:07 | - | 44,805 |
18:17:50 | - | 44,785 |
18:16:57 | - | 44,795 |
18:16:28 | - | 44,815 |
18:16:19 | - | 44,825 |
18:16:00 | - | 44,815 |
18:15:49 | - | 44,825 |
18:15:18 | - | 44,815 |
18:15:13 | - | 44,825 |
18:15:01 | - | 44,820 |
18:14:55 | - | 44,810 |
18:14:49 | - | 44,815 |
18:14:21 | - | 44,815 |
18:13:57 | - | 44,845 |
18:13:41 | - | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:34 | - | 44,845 |
18:13:02 | - | 44,860 |
18:12:26 | - | 44,850 |
18:12:13 | - | 44,840 |
18:11:13 | - | 44,825 |
18:11:07 | - | 44,830 |
18:10:54 | - | 44,820 |
18:10:43 | - | 44,835 |
18:10:32 | - | 44,835 |
18:10:20 | - | 44,835 |
18:09:57 | - | 44,830 |
18:09:51 | - | 44,845 |
18:09:37 | - | 44,820 |
18:09:02 | - | 44,830 |
18:07:57 | - | 44,800 |