TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:21 | - | 44,535 |
06.06.25 21:02:11 | - | 44,530 |
06.06.25 21:01:49 | - | 44,505 |
06.06.25 21:01:49 | - | 44,505 |
06.06.25 21:01:27 | - | 44,495 |
06.06.25 21:00:38 | - | 44,495 |
06.06.25 21:00:09 | - | 44,505 |
06.06.25 20:59:52 | - | 44,525 |
06.06.25 20:59:18 | - | 44,535 |
06.06.25 20:59:18 | - | 44,535 |
06.06.25 20:58:36 | - | 44,525 |
06.06.25 20:58:00 | - | 44,535 |
06.06.25 20:57:45 | - | 44,520 |
06.06.25 20:57:34 | - | 44,500 |
06.06.25 20:57:12 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:58 | - | 44,510 |
06.06.25 20:56:09 | - | 44,510 |
06.06.25 20:55:31 | - | 44,495 |
06.06.25 20:55:08 | - | 44,485 |
06.06.25 20:54:46 | - | 44,490 |
06.06.25 20:54:16 | - | 44,480 |
06.06.25 20:53:57 | - | 44,490 |
06.06.25 20:53:57 | - | 44,490 |
06.06.25 20:53:57 | - | 44,490 |
06.06.25 20:53:57 | - | 44,490 |
06.06.25 20:53:24 | - | 44,500 |
06.06.25 20:53:24 | - | 44,500 |
06.06.25 20:52:34 | - | 44,520 |
06.06.25 20:52:25 | - | 44,510 |
06.06.25 20:51:42 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:36 | - | 44,480 |
06.06.25 20:51:26 | - | 44,485 |
06.06.25 20:50:54 | - | 44,500 |
06.06.25 20:49:52 | - | 44,505 |
06.06.25 20:49:52 | - | 44,505 |
06.06.25 20:49:19 | - | 44,510 |
06.06.25 20:49:07 | - | 44,510 |
06.06.25 20:49:07 | - | 44,510 |
06.06.25 20:49:00 | - | 44,520 |
06.06.25 20:48:42 | - | 44,530 |
06.06.25 20:48:42 | - | 44,530 |
06.06.25 20:48:30 | - | 44,520 |
06.06.25 20:48:17 | - | 44,510 |
06.06.25 20:48:05 | - | 44,520 |
06.06.25 20:48:05 | - | 44,520 |